Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:35:31 | 2343.0 | 58 | AT | 2343.0 | 2343.5 | Sell | 237,050 | 1351 | LSE | |
| 03:35:31 | 2343.0 | 101 | AT | 2342.5 | 2343.0 | Buy | 236,992 | 1350 | LSE | |
| 03:35:31 | 2343.0 | 200 | AT | 2343.0 | 2343.5 | Sell | 236,891 | 1349 | LSE | |
| 03:35:31 | 2343.0 | 36 | AT | 2343.0 | 2343.5 | Sell | 236,691 | 1348 | LSE | |
| 03:35:31 | 2343.0 | 357 | AT | 2343.0 | 2343.5 | Sell | 236,655 | 1347 | LSE | |
| 03:35:31 | 2343.0 | 200 | AT | 2343.0 | 2343.5 | Sell | 236,298 | 1346 | LSE | |
| 03:35:31 | 2343.0 | 296 | AT | 2343.0 | 2343.5 | Sell | 236,098 | 1345 | LSE | |
| 03:35:31 | 2343.0 | 130 | AT | 2343.0 | 2343.5 | Sell | 235,802 | 1344 | LSE | |
| 03:35:28 | 2343.5 | 5 | AT | 2343.0 | 2343.5 | Buy | 235,672 | 1343 | LSE | |
| 03:35:09 | 2344.0 | 357 | AT | 2344.0 | 2344.5 | Sell | 235,667 | 1342 | LSE | |
| 03:35:09 | 2344.0 | 15 | AT | 2344.0 | 2344.5 | Sell | 235,310 | 1341 | LSE | |
| 03:35:09 | 2344.0 | 137 | AT | 2344.0 | 2344.5 | Sell | 235,295 | 1340 | LSE | |
| 03:35:09 | 2344.0 | 65 | AT | 2344.0 | 2344.5 | Sell | 235,158 | 1339 | LSE | |
| 03:35:08 | 2344.5 | 68 | AT | 2344.5 | 2345.0 | Sell | 235,093 | 1338 | LSE | |
| 03:35:08 | 2344.5 | 61 | AT | 2344.5 | 2345.0 | Sell | 235,025 | 1337 | LSE | |
| 03:35:08 | 2344.5 | 73 | AT | 2344.5 | 2345.0 | Sell | 234,964 | 1336 | LSE | |
| 03:35:03 | 2344.85 | 120 | O | 2344.5 | 2345.0 | Buy | 234,891 | 1335 | LSE | |
| 03:34:53 | 2344.5 | 101 | AT | 2344.0 | 2344.5 | Buy | 234,771 | 1334 | LSE | |
| 03:34:45 | 2344.0 | 12 | O | 2344.0 | 2345.0 | Sell | 234,670 | 1333 | LSE | |
| 03:33:30 | 2344.0 | 193 | AT | 2343.5 | 2344.0 | Buy | 234,658 | 1332 | LSE | |
| 03:33:01 | 2344.0 | 39 | AT | 2344.0 | 2344.5 | Sell | 234,465 | 1331 | LSE | |
| 03:33:01 | 2344.0 | 112 | AT | 2344.0 | 2344.5 | Sell | 234,426 | 1330 | LSE | |
| 03:32:56 | 2344.5 | 101 | AT | 2344.5 | 2345.0 | Sell | 234,314 | 1329 | LSE | |
| 03:32:43 | 2344.5 | 11 | AT | 2344.0 | 2344.5 | Buy | 234,213 | 1328 | LSE | |
| 03:32:33 | 2344.5 | 202 | AT | 2344.0 | 2344.5 | Buy | 234,202 | 1327 | LSE | |
| 03:32:33 | 2344.5 | 296 | AT | 2344.0 | 2344.5 | Buy | 234,000 | 1326 | LSE | |
| 03:32:33 | 2344.5 | 261 | AT | 2344.5 | 2345.0 | Sell | 233,704 | 1325 | LSE | |
| 03:32:33 | 2344.5 | 251 | AT | 2344.5 | 2345.0 | Sell | 233,443 | 1324 | LSE | |
| 03:32:33 | 2344.5 | 19 | AT | 2344.5 | 2345.0 | Sell | 233,192 | 1323 | LSE | |
| 03:32:33 | 2344.5 | 128 | AT | 2344.5 | 2345.0 | Sell | 233,173 | 1322 | LSE | |
| 03:32:33 | 2344.5 | 74 | AT | 2344.5 | 2345.0 | Sell | 233,045 | 1321 | LSE | |
| 03:31:47 | 2344.5 | 25 | AT | 2344.0 | 2344.5 | Buy | 232,971 | 1320 | LSE | |
| 03:31:47 | 2344.5 | 166 | AT | 2344.0 | 2344.5 | Buy | 232,946 | 1319 | LSE | |
| 03:31:41 | 2344.0 | 209 | AT | 2343.5 | 2344.0 | Buy | 232,780 | 1318 | LSE | |
| 03:31:27 | 2343.91 | 63 | O | 2343.5 | 2344.0 | Buy | 232,571 | 1317 | LSE | |
| 03:31:09 | 2343.5 | 191 | AT | 2343.0 | 2343.5 | Buy | 232,508 | 1316 | LSE | |
| 03:30:55 | 2343.5 | 4 | AT | 2342.5 | 2343.5 | Buy | 232,317 | 1315 | LSE | |
| 03:30:55 | 2343.5 | 450 | AT | 2342.5 | 2343.5 | Buy | 232,313 | 1314 | LSE | |
| 03:30:45 | 2343.0 | 3 | AT | 2342.5 | 2343.0 | Buy | 231,863 | 1313 | LSE | |
| 03:30:45 | 2343.0 | 8 | AT | 2342.5 | 2343.0 | Buy | 231,860 | 1312 | LSE | |
| 03:30:45 | 2343.0 | 88 | AT | 2342.5 | 2343.0 | Buy | 231,852 | 1311 | LSE | |
| 03:30:45 | 2343.0 | 126 | AT | 2343.0 | 2343.5 | Sell | 231,764 | 1310 | LSE | |
| 03:30:45 | 2343.0 | 128 | AT | 2342.5 | 2343.0 | Buy | 231,638 | 1309 | LSE | |
| 03:30:45 | 2343.0 | 170 | AT | 2342.5 | 2343.0 | Buy | 231,510 | 1308 | LSE | |
| 03:30:43 | 2343.0 | 1 | O | 2342.5 | 2343.0 | Buy | 231,340 | 1307 | LSE | |
| 03:30:35 | 2342.85 | 210 | O | 2342.5 | 2343.0 | Buy | 231,339 | 1306 | LSE | |
| 03:30:21 | 2343.38 | 380 | O | 2342.5 | 2343.0 | Buy | 231,129 | 1305 | LSE | |
| 03:30:20 | 2343.0 | 170 | AT | 2343.0 | 2343.5 | Sell | 230,749 | 1304 | LSE | |
| 03:30:20 | 2343.0 | 160 | AT | 2342.5 | 2343.0 | Buy | 230,579 | 1303 | LSE | |
| 03:30:20 | 2343.0 | 13 | AT | 2342.5 | 2343.0 | Buy | 230,419 | 1302 | LSE | |
| 03:30:20 | 2343.0 | 66 | AT | 2342.5 | 2343.0 | Buy | 230,406 | 1301 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
