Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:42:58 | 2355.5 | 9 | AT | 2355.5 | 2356.5 | Sell | 879,538 | 5351 | LSE | |
| 09:42:58 | 2355.5 | 317 | AT | 2355.5 | 2356.5 | Sell | 879,529 | 5350 | LSE | |
| 09:42:58 | 2355.5 | 56 | AT | 2355.5 | 2356.5 | Sell | 879,212 | 5349 | LSE | |
| 09:42:58 | 2355.5 | 183 | AT | 2355.5 | 2356.5 | Sell | 879,156 | 5348 | LSE | |
| 09:42:53 | 2355.5 | 174 | AT | 2355.5 | 2356.0 | Sell | 878,973 | 5347 | LSE | |
| 09:42:53 | 2355.5 | 369 | AT | 2355.0 | 2355.5 | Buy | 878,799 | 5346 | LSE | |
| 09:42:53 | 2355.5 | 326 | AT | 2355.0 | 2355.5 | Buy | 878,430 | 5345 | LSE | |
| 09:42:53 | 2355.5 | 135 | AT | 2355.0 | 2355.5 | Buy | 878,104 | 5344 | LSE | |
| 09:42:53 | 2355.5 | 93 | AT | 2355.0 | 2355.5 | Buy | 877,969 | 5343 | LSE | |
| 09:42:53 | 2355.5 | 111 | AT | 2355.0 | 2355.5 | Buy | 877,876 | 5342 | LSE | |
| 09:42:51 | 2355.5 | 355 | O | 2355.0 | 2356.0 | 877,765 | 5341 | LSE | ||
| 09:42:50 | 2355.5 | 192 | AT | 2355.0 | 2355.5 | Buy | 877,410 | 5340 | LSE | |
| 09:42:34 | 2355.0 | 199 | AT | 2354.5 | 2355.0 | Buy | 877,218 | 5339 | LSE | |
| 09:42:34 | 2355.0 | 353 | AT | 2354.5 | 2355.0 | Buy | 877,019 | 5338 | LSE | |
| 09:42:25 | 2354.5 | 285 | AT | 2354.5 | 2355.5 | Sell | 876,666 | 5337 | LSE | |
| 09:42:25 | 2354.5 | 58 | AT | 2354.5 | 2355.5 | Sell | 876,381 | 5336 | LSE | |
| 09:42:25 | 2354.5 | 227 | AT | 2354.5 | 2355.5 | Sell | 876,323 | 5335 | LSE | |
| 09:42:25 | 2354.5 | 238 | AT | 2354.5 | 2355.5 | Sell | 876,096 | 5334 | LSE | |
| 09:42:25 | 2354.5 | 326 | AT | 2354.5 | 2355.5 | Sell | 875,858 | 5333 | LSE | |
| 09:42:25 | 2354.5 | 216 | AT | 2354.5 | 2355.5 | Sell | 875,532 | 5332 | LSE | |
| 09:42:21 | 2355.5 | 21 | O | 2354.5 | 2355.5 | Buy | 875,316 | 5331 | LSE | |
| 09:42:21 | 2355.0 | 120 | AT | 2354.5 | 2355.0 | Buy | 875,295 | 5330 | LSE | |
| 09:42:21 | 2355.0 | 179 | AT | 2355.0 | 2355.5 | Sell | 875,175 | 5329 | LSE | |
| 09:42:21 | 2355.0 | 155 | AT | 2355.0 | 2355.5 | Sell | 874,996 | 5328 | LSE | |
| 09:42:21 | 2355.0 | 3 | AT | 2355.0 | 2355.5 | Sell | 874,841 | 5327 | LSE | |
| 09:42:21 | 2355.0 | 40 | AT | 2355.0 | 2355.5 | Sell | 874,838 | 5326 | LSE | |
| 09:42:13 | 2355.0 | 326 | AT | 2354.5 | 2355.0 | Buy | 874,798 | 5325 | LSE | |
| 09:42:13 | 2355.0 | 184 | AT | 2355.0 | 2355.5 | Sell | 874,472 | 5324 | LSE | |
| 09:42:13 | 2355.0 | 240 | AT | 2354.5 | 2355.0 | Buy | 874,288 | 5323 | LSE | |
| 09:41:45 | 2354.0 | 8 | O | 2353.0 | 2354.0 | Buy | 874,048 | 5322 | LSE | |
| 09:41:25 | 2353.5 | 17 | AT | 2353.5 | 2354.5 | Sell | 874,040 | 5321 | LSE | |
| 09:40:34 | 2353.5 | 244 | AT | 2353.5 | 2354.0 | Sell | 874,023 | 5320 | LSE | |
| 09:40:34 | 2353.5 | 93 | AT | 2353.5 | 2354.0 | Sell | 873,779 | 5319 | LSE | |
| 09:40:34 | 2353.5 | 67 | AT | 2353.5 | 2354.0 | Sell | 873,686 | 5318 | LSE | |
| 09:40:34 | 2353.5 | 43 | AT | 2353.5 | 2354.0 | Sell | 873,619 | 5317 | LSE | |
| 09:40:34 | 2353.5 | 13 | AT | 2353.5 | 2354.0 | Sell | 873,576 | 5316 | LSE | |
| 09:40:28 | 2354.0 | 43 | AT | 2354.0 | 2354.5 | Sell | 873,563 | 5315 | LSE | |
| 09:40:28 | 2354.0 | 128 | AT | 2354.0 | 2354.5 | Sell | 873,520 | 5314 | LSE | |
| 09:40:28 | 2354.0 | 326 | AT | 2354.0 | 2354.5 | Sell | 873,392 | 5313 | LSE | |
| 09:40:28 | 2354.0 | 260 | AT | 2353.5 | 2354.0 | Buy | 873,066 | 5312 | LSE | |
| 09:40:28 | 2354.0 | 290 | AT | 2353.5 | 2354.0 | Buy | 872,806 | 5311 | LSE | |
| 09:40:28 | 2354.0 | 32 | AT | 2353.5 | 2354.0 | Buy | 872,516 | 5310 | LSE | |
| 09:40:28 | 2354.0 | 368 | AT | 2353.5 | 2354.0 | Buy | 872,484 | 5309 | LSE | |
| 09:40:28 | 2353.5 | 168 | AT | 2353.0 | 2353.5 | Buy | 872,116 | 5308 | LSE | |
| 09:40:28 | 2353.5 | 168 | AT | 2353.0 | 2353.5 | Buy | 871,948 | 5307 | LSE | |
| 09:40:28 | 2353.5 | 235 | AT | 2353.0 | 2353.5 | Buy | 871,780 | 5306 | LSE | |
| 09:40:28 | 2353.5 | 354 | AT | 2353.0 | 2353.5 | Buy | 871,545 | 5305 | LSE | |
| 09:40:28 | 2353.5 | 140 | AT | 2353.0 | 2353.5 | Buy | 871,191 | 5304 | LSE | |
| 09:40:25 | 2353.5 | 8 | O | 2352.5 | 2353.5 | Buy | 871,051 | 5303 | LSE | |
| 09:39:26 | 2353.0 | 128 | AT | 2352.5 | 2353.0 | Buy | 871,043 | 5302 | LSE | |
| 09:39:26 | 2352.5 | 220 | AT | 2352.5 | 2353.5 | Sell | 870,915 | 5301 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
