Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:11:05 | 2345.5 | 296 | AT | 2345.0 | 2345.5 | Buy | 260,167 | 1501 | LSE | |
| 04:11:05 | 2345.5 | 250 | AT | 2345.0 | 2345.5 | Buy | 259,871 | 1500 | LSE | |
| 04:11:05 | 2345.5 | 202 | AT | 2345.0 | 2345.5 | Buy | 259,621 | 1499 | LSE | |
| 04:11:05 | 2345.0 | 98 | AT | 2345.0 | 2345.5 | Sell | 259,419 | 1498 | LSE | |
| 04:10:52 | 2345.249 | 345 | O | 2345.0 | 2346.0 | Sell | 259,321 | 1497 | LSE | |
| 04:10:26 | 2345.713 | 27 | O | 2345.0 | 2346.0 | Buy | 258,976 | 1496 | LSE | |
| 04:10:13 | 2345.5 | 67 | AT | 2345.5 | 2346.0 | Sell | 258,949 | 1495 | LSE | |
| 04:10:13 | 2345.5 | 99 | AT | 2345.5 | 2346.0 | Sell | 258,882 | 1494 | LSE | |
| 04:10:13 | 2345.5 | 36 | AT | 2345.0 | 2345.5 | Buy | 258,783 | 1493 | LSE | |
| 04:10:13 | 2345.5 | 260 | AT | 2345.0 | 2345.5 | Buy | 258,747 | 1492 | LSE | |
| 04:10:10 | 2346.0 | 52 | O | 2345.5 | 2346.5 | 258,487 | 1491 | LSE | ||
| 04:10:10 | 2346.0 | 52 | AT | 2346.0 | 2346.5 | Sell | 258,435 | 1490 | LSE | |
| 04:10:10 | 2346.0 | 21 | AT | 2346.0 | 2346.5 | Sell | 258,383 | 1489 | LSE | |
| 04:09:55 | 2346.5 | 167 | AT | 2346.5 | 2347.5 | Sell | 258,362 | 1488 | LSE | |
| 04:09:55 | 2346.5 | 254 | AT | 2346.5 | 2347.5 | Sell | 258,195 | 1487 | LSE | |
| 04:09:55 | 2346.5 | 296 | AT | 2346.5 | 2347.5 | Sell | 257,941 | 1486 | LSE | |
| 04:09:43 | 2346.5 | 580 | O | 2346.5 | 2347.5 | Sell | 257,645 | 1485 | LSE | |
| 04:09:23 | 2346.91 | 10 | O | 2346.5 | 2347.5 | Sell | 257,065 | 1484 | LSE | |
| 04:08:03 | 2347.5 | 3 | O | 2346.5 | 2347.5 | Buy | 257,055 | 1483 | LSE | |
| 04:06:53 | 2347.41 | 194 | O | 2347.0 | 2348.0 | Sell | 257,052 | 1482 | LSE | |
| 04:06:33 | 2347.0 | 102 | AT | 2347.0 | 2348.0 | Sell | 256,858 | 1481 | LSE | |
| 04:05:37 | 2347.5 | 7 | AT | 2347.0 | 2347.5 | Buy | 256,756 | 1480 | LSE | |
| 04:05:37 | 2347.5 | 4 | AT | 2347.0 | 2347.5 | Buy | 256,749 | 1479 | LSE | |
| 04:05:27 | 2347.0 | 4 | AT | 2346.5 | 2347.0 | Buy | 256,745 | 1478 | LSE | |
| 04:05:27 | 2347.0 | 7 | AT | 2346.5 | 2347.0 | Buy | 256,741 | 1477 | LSE | |
| 04:04:55 | 2346.5 | 19 | AT | 2346.5 | 2347.0 | Sell | 256,734 | 1476 | LSE | |
| 04:02:07 | 2347.498 | 8 | O | 2346.5 | 2347.5 | Buy | 256,715 | 1475 | LSE | |
| 04:02:00 | 2346.5 | 297 | O | 2346.5 | 2347.5 | Sell | 256,707 | 1474 | LSE | |
| 04:01:47 | 2347.41 | 40 | O | 2347.0 | 2348.0 | Sell | 256,410 | 1473 | LSE | |
| 04:01:20 | 2347.801 | 18 | O | 2347.0 | 2348.0 | Buy | 256,370 | 1472 | LSE | |
| 04:01:05 | 2348.0 | 66 | AT | 2348.0 | 2348.5 | Sell | 256,352 | 1471 | LSE | |
| 04:00:33 | 2347.91 | 58 | O | 2347.5 | 2348.5 | Sell | 256,286 | 1470 | LSE | |
| 03:59:55 | 2348.0 | 50 | O | 2347.0 | 2348.0 | Buy | 256,228 | 1469 | LSE | |
| 03:59:29 | 2347.5 | 81 | AT | 2347.5 | 2348.0 | Sell | 256,178 | 1468 | LSE | |
| 03:59:29 | 2347.5 | 13 | AT | 2347.5 | 2348.0 | Sell | 256,097 | 1467 | LSE | |
| 03:59:29 | 2347.5 | 343 | AT | 2347.5 | 2348.0 | Sell | 256,084 | 1466 | LSE | |
| 03:57:47 | 2346.5 | 169 | AT | 2346.5 | 2347.0 | Sell | 255,741 | 1465 | LSE | |
| 03:57:47 | 2346.646 | 39 | O | 2346.5 | 2347.0 | Sell | 255,572 | 1464 | LSE | |
| 03:56:27 | 2346.5 | 115 | AT | 2346.0 | 2346.5 | Buy | 255,533 | 1463 | LSE | |
| 03:56:27 | 2346.5 | 115 | AT | 2346.0 | 2346.5 | Buy | 255,418 | 1462 | LSE | |
| 03:56:24 | 2346.499 | 1 | O | 2345.5 | 2346.5 | Buy | 255,303 | 1461 | LSE | |
| 03:55:59 | 2345.672 | 597 | O | 2345.5 | 2346.0 | Sell | 255,302 | 1460 | LSE | |
| 03:55:31 | 2346.39 | 9 | O | 2345.5 | 2346.5 | Buy | 254,705 | 1459 | LSE | |
| 03:55:09 | 2346.0 | 340 | AT | 2345.5 | 2346.0 | Buy | 254,696 | 1458 | LSE | |
| 03:54:58 | 2345.5 | 419 | O | 2345.5 | 2346.5 | Sell | 254,356 | 1457 | LSE | |
| 03:54:47 | 2346.5 | 11 | AT | 2346.5 | 2347.0 | Sell | 253,937 | 1456 | LSE | |
| 03:54:47 | 2346.5 | 51 | AT | 2346.5 | 2347.0 | Sell | 253,926 | 1455 | LSE | |
| 03:54:32 | 2346.851 | 34 | O | 2346.5 | 2347.5 | Sell | 253,875 | 1454 | LSE | |
| 03:54:31 | 2347.5 | 233 | O | 2346.5 | 2347.5 | Buy | 253,841 | 1453 | LSE | |
| 03:53:28 | 2346.705 | 139 | O | 2346.5 | 2347.5 | Sell | 253,608 | 1452 | LSE | |
| 03:53:25 | 2346.5 | 139 | AT | 2346.5 | 2347.5 | Sell | 253,469 | 1451 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
