Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:56:35 | 2342.5 | 400 | AT | 2342.0 | 2342.5 | Buy | 468,807 | 2801 | LSE | |
| 06:56:35 | 2342.5 | 20 | AT | 2342.0 | 2342.5 | Buy | 468,407 | 2800 | LSE | |
| 06:56:35 | 2342.5 | 141 | AT | 2342.0 | 2342.5 | Buy | 468,387 | 2799 | LSE | |
| 06:56:35 | 2342.5 | 80 | AT | 2342.0 | 2342.5 | Buy | 468,246 | 2798 | LSE | |
| 06:56:35 | 2342.5 | 40 | AT | 2342.0 | 2342.5 | Buy | 468,166 | 2797 | LSE | |
| 06:56:35 | 2342.5 | 9 | AT | 2342.0 | 2342.5 | Buy | 468,126 | 2796 | LSE | |
| 06:56:35 | 2342.5 | 113 | AT | 2342.0 | 2342.5 | Buy | 468,117 | 2795 | LSE | |
| 06:56:17 | 2342.5 | 126 | AT | 2342.0 | 2342.5 | Buy | 468,004 | 2794 | LSE | |
| 06:56:15 | 2342.5 | 224 | AT | 2342.0 | 2342.5 | Buy | 467,878 | 2793 | LSE | |
| 06:56:15 | 2342.5 | 49 | AT | 2342.0 | 2342.5 | Buy | 467,654 | 2792 | LSE | |
| 06:56:15 | 2342.5 | 598 | AT | 2342.0 | 2342.5 | Buy | 467,605 | 2791 | LSE | |
| 06:56:15 | 2342.5 | 202 | AT | 2342.0 | 2342.5 | Buy | 467,007 | 2790 | LSE | |
| 06:55:53 | 2342.0 | 29 | AT | 2342.0 | 2342.5 | Sell | 466,805 | 2789 | LSE | |
| 06:55:53 | 2342.0 | 153 | AT | 2342.0 | 2342.5 | Sell | 466,776 | 2788 | LSE | |
| 06:55:50 | 2342.0 | 228 | AT | 2342.0 | 2342.5 | Sell | 466,623 | 2787 | LSE | |
| 06:55:47 | 2342.0 | 12 | AT | 2342.0 | 2342.5 | Sell | 466,395 | 2786 | LSE | |
| 06:55:47 | 2342.0 | 55 | AT | 2342.0 | 2342.5 | Sell | 466,383 | 2785 | LSE | |
| 06:55:47 | 2342.0 | 64 | AT | 2342.0 | 2342.5 | Sell | 466,328 | 2784 | LSE | |
| 06:55:45 | 2342.0 | 338 | AT | 2342.0 | 2342.5 | Sell | 466,264 | 2783 | LSE | |
| 06:55:45 | 2342.0 | 393 | AT | 2342.0 | 2342.5 | Sell | 465,926 | 2782 | LSE | |
| 06:55:45 | 2342.0 | 253 | AT | 2342.0 | 2342.5 | Sell | 465,533 | 2781 | LSE | |
| 06:55:45 | 2342.0 | 127 | AT | 2341.5 | 2342.0 | Buy | 465,280 | 2780 | LSE | |
| 06:55:45 | 2342.0 | 71 | AT | 2342.0 | 2342.5 | Sell | 465,153 | 2779 | LSE | |
| 06:55:45 | 2342.0 | 309 | AT | 2342.0 | 2342.5 | Sell | 465,082 | 2778 | LSE | |
| 06:55:45 | 2342.0 | 29 | AT | 2342.0 | 2342.5 | Sell | 464,773 | 2777 | LSE | |
| 06:55:45 | 2342.0 | 55 | AT | 2342.0 | 2342.5 | Sell | 464,744 | 2776 | LSE | |
| 06:55:45 | 2342.0 | 55 | AT | 2342.0 | 2342.5 | Sell | 464,689 | 2775 | LSE | |
| 06:55:45 | 2342.0 | 22 | AT | 2342.0 | 2342.5 | Sell | 464,634 | 2774 | LSE | |
| 06:55:45 | 2342.0 | 52 | AT | 2342.0 | 2342.5 | Sell | 464,612 | 2773 | LSE | |
| 06:55:45 | 2342.0 | 73 | AT | 2342.0 | 2342.5 | Sell | 464,560 | 2772 | LSE | |
| 06:55:32 | 2342.148 | 22 | O | 2342.0 | 2342.5 | Sell | 464,487 | 2771 | LSE | |
| 06:55:20 | 2342.0 | 151 | AT | 2342.0 | 2342.5 | Sell | 464,465 | 2770 | LSE | |
| 06:55:20 | 2342.0 | 402 | AT | 2342.0 | 2342.5 | Sell | 464,314 | 2769 | LSE | |
| 06:55:20 | 2342.0 | 338 | AT | 2341.5 | 2342.0 | Buy | 463,912 | 2768 | LSE | |
| 06:55:20 | 2342.0 | 202 | AT | 2341.5 | 2342.0 | Buy | 463,574 | 2767 | LSE | |
| 06:55:20 | 2342.0 | 412 | AT | 2342.0 | 2342.5 | Sell | 463,372 | 2766 | LSE | |
| 06:55:20 | 2342.0 | 122 | AT | 2342.0 | 2342.5 | Sell | 462,960 | 2765 | LSE | |
| 06:55:20 | 2342.0 | 92 | AT | 2342.0 | 2342.5 | Sell | 462,838 | 2764 | LSE | |
| 06:55:20 | 2342.0 | 197 | AT | 2342.0 | 2342.5 | Sell | 462,746 | 2763 | LSE | |
| 06:55:20 | 2342.0 | 202 | AT | 2342.0 | 2342.5 | Sell | 462,549 | 2762 | LSE | |
| 06:55:01 | 2342.0 | 300 | AT | 2341.5 | 2342.0 | Buy | 462,347 | 2761 | LSE | |
| 06:55:01 | 2342.0 | 194 | AT | 2341.5 | 2342.0 | Buy | 462,047 | 2760 | LSE | |
| 06:55:01 | 2342.0 | 216 | AT | 2341.5 | 2342.0 | Buy | 461,853 | 2759 | LSE | |
| 06:54:32 | 2341.5 | 52 | AT | 2341.5 | 2342.0 | Sell | 461,637 | 2758 | LSE | |
| 06:54:32 | 2341.5 | 139 | AT | 2341.5 | 2342.0 | Sell | 461,585 | 2757 | LSE | |
| 06:54:32 | 2341.5 | 56 | AT | 2341.5 | 2342.0 | Sell | 461,446 | 2756 | LSE | |
| 06:54:32 | 2341.5 | 84 | AT | 2341.5 | 2342.0 | Sell | 461,390 | 2755 | LSE | |
| 06:54:32 | 2341.5 | 195 | AT | 2341.5 | 2342.0 | Sell | 461,306 | 2754 | LSE | |
| 06:54:32 | 2341.5 | 247 | AT | 2341.5 | 2342.0 | Sell | 461,111 | 2753 | LSE | |
| 06:54:32 | 2341.5 | 214 | AT | 2341.5 | 2342.0 | Sell | 460,864 | 2752 | LSE | |
| 06:53:24 | 2341.5 | 139 | AT | 2341.0 | 2341.5 | Buy | 460,650 | 2751 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
