ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,954.38
0.63%
Dow Jones
43,912.29
1.16%
US Dollar vs MXN
20.43245
0.74%
Brent Oil
73.955
1.53%
Bitcoin
98,000.73
3.86%
Pepperstone
Advertisement
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE
  6. Diageo Plc (DGE)

  7. Diageo Plc (DGE) Operaciones

Diageo Plc

Diageo Plc (DGE)

LSE
2,350.00
-7.50
(-0.32%)
Cerrado 21 Noviembre 10:30AM
Delayed by 15 minutes

🔥 Funciones de operaciones (tiempo y ventas)

Observe el flujo de las operaciones ejecutadas a medida que ocurren

Analizar operaciones ejecutadas para acciones, ETF, índices, ADR y más

Ver todas las operaciones con tiempo, precio y tamaño

Monta múltiples centros de mercado para obtener una vista más completa

Medir el sentimiento del mercado utilizando la barra de relación compra-venta

Esté atento a intercambios interesantes o inusuales

Últimas operaciones DGE
Retrasado 15 minutos

Actualizar a tiempo real
Comercio 4151 - 4101 (08:37-08:34)
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
08:37:59 2346.0 100 AT 2345.0 2346.0 Buy
650,444 4151 LSE
08:37:59 2346.0 326 AT 2345.0 2346.0 Buy
650,344 4150 LSE
08:37:59 2346.0 194 AT 2345.0 2346.0 Buy
650,018 4149 LSE
08:37:59 2346.0 167 AT 2345.0 2346.0 Buy
649,824 4148 LSE
08:37:13 2345.0 73 AT 2345.0 2345.5 Sell
649,657 4147 LSE
08:36:58 2345.566 148 O 2345.0 2346.0 Buy
649,584 4146 LSE
08:36:50 2345.0 12 AT 2344.5 2345.0 Buy
649,436 4145 LSE
08:36:50 2345.0 78 AT 2344.5 2345.0 Buy
649,424 4144 LSE
08:36:50 2345.0 45 AT 2344.5 2345.0 Buy
649,346 4143 LSE
08:36:50 2345.0 170 AT 2344.5 2345.0 Buy
649,301 4142 LSE
08:36:50 2345.0 163 AT 2345.0 2345.5 Sell
649,131 4141 LSE
08:36:50 2345.0 163 AT 2345.0 2345.5 Sell
648,968 4140 LSE
08:36:42 2345.5 91 AT 2345.5 2346.0 Sell
648,805 4139 LSE
08:36:25 2346.0 57 AT 2345.5 2346.0 Buy
648,714 4138 LSE
08:36:25 2346.0 101 AT 2345.0 2346.0 Buy
648,657 4137 LSE
08:36:25 2346.0 202 AT 2345.0 2346.0 Buy
648,556 4136 LSE
08:36:25 2346.0 158 AT 2345.0 2346.0 Buy
648,354 4135 LSE
08:36:25 2346.0 15 AT 2345.0 2346.0 Buy
648,196 4134 LSE
08:36:22 2345.0 100 AT 2344.5 2345.0 Buy
648,181 4133 LSE
08:36:22 2345.0 199 AT 2344.5 2345.0 Buy
648,081 4132 LSE
08:36:03 2345.5 28 AT 2345.5 2346.0 Sell
647,882 4131 LSE
08:36:03 2345.5 28 AT 2345.5 2346.0 Sell
647,854 4130 LSE
08:36:00 2346.0 59 AT 2345.5 2346.0 Buy
647,826 4129 LSE
08:36:00 2346.0 100 AT 2345.5 2346.0 Buy
647,767 4128 LSE
08:35:54 2346.0 579 AT 2346.0 2346.5 Sell
647,667 4127 LSE
08:35:44 2346.5 55 AT 2346.5 2347.0 Sell
647,088 4126 LSE
08:35:44 2346.5 53 AT 2346.5 2347.0 Sell
647,033 4125 LSE
08:35:37 2346.5 100 AT 2346.0 2346.5 Buy
646,980 4124 LSE
08:35:37 2346.5 85 AT 2346.5 2347.0 Sell
646,880 4123 LSE
08:35:37 2346.5 543 AT 2346.5 2347.0 Sell
646,795 4122 LSE
08:35:37 2346.5 111 AT 2346.5 2347.0 Sell
646,252 4121 LSE
08:35:37 2346.5 103 AT 2346.5 2347.0 Sell
646,141 4120 LSE
08:35:37 2346.5 168 AT 2346.5 2347.0 Sell
646,038 4119 LSE
08:35:37 2346.5 326 AT 2346.5 2347.0 Sell
645,870 4118 LSE
08:35:37 2347.5 56 AT 2347.5 2348.0 Sell
645,544 4117 LSE
08:35:37 2347.5 21 AT 2347.5 2348.0 Sell
645,488 4116 LSE
08:35:37 2347.5 59 AT 2347.5 2348.0 Sell
645,467 4115 LSE
08:35:37 2347.5 3 AT 2347.5 2348.0 Sell
645,408 4114 LSE
08:35:29 2348.22 50 O 2347.5 2348.5 Buy
645,405 4113 LSE
08:35:26 2348.0 67 AT 2348.0 2349.0 Sell
645,355 4112 LSE
08:35:26 2348.0 424 AT 2348.0 2349.0 Sell
645,288 4111 LSE
08:35:20 2347.72 87 O 2348.0 2349.0 Sell
644,864 4110 LSE
08:35:01 2348.5 72 AT 2347.5 2348.5 Buy
644,777 4109 LSE
08:35:01 2348.5 107 AT 2347.5 2348.5 Buy
644,705 4108 LSE
08:35:00 2348.0 175 AT 2348.0 2348.5 Sell
644,598 4107 LSE
08:34:46 2348.0 40 AT 2347.5 2348.0 Buy
644,423 4106 LSE
08:34:46 2348.0 35 AT 2347.5 2348.0 Buy
644,383 4105 LSE
08:34:42 2348.5 1 O 2347.5 2348.5 Buy
644,348 4104 LSE
08:34:39 2348.0 46 AT 2347.0 2348.0 Buy
644,347 4103 LSE
08:34:39 2348.0 72 AT 2348.0 2348.5 Sell
644,301 4102 LSE
08:34:39 2348.0 97 AT 2348.0 2348.5 Sell
644,229 4101 LSE

Su Consulta Reciente

LSE
DGE
Diageo
USOTC
SLVS
Silver Star Properties R... (CE)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados