Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:20:12 | 2350.5 | 151 | AT | 2350.5 | 2351.5 | Sell | 102,303 | 351 | LSE | |
| 02:20:07 | 2350.15 | 500 | O | 2350.0 | 2351.0 | Sell | 102,152 | 350 | LSE | |
| 02:20:04 | 2349.725 | 474 | O | 2349.5 | 2351.0 | Sell | 101,652 | 349 | LSE | |
| 02:19:53 | 2350.0 | 204 | AT | 2349.5 | 2350.0 | Buy | 101,178 | 348 | LSE | |
| 02:19:21 | 2348.616 | 234 | O | 2348.0 | 2349.5 | Sell | 100,974 | 347 | LSE | |
| 02:18:56 | 2349.5 | 67 | AT | 2349.5 | 2350.0 | Sell | 100,740 | 346 | LSE | |
| 02:18:26 | 2349.5 | 151 | AT | 2349.5 | 2350.5 | Sell | 100,673 | 345 | LSE | |
| 02:18:26 | 2349.5 | 101 | AT | 2349.5 | 2350.5 | Sell | 100,522 | 344 | LSE | |
| 02:18:26 | 2349.5 | 46 | AT | 2349.5 | 2350.5 | Sell | 100,421 | 343 | LSE | |
| 02:18:09 | 2349.5 | 117 | AT | 2349.5 | 2350.5 | Sell | 100,375 | 342 | LSE | |
| 02:18:04 | 2349.0 | 26 | AT | 2349.0 | 2349.5 | Sell | 100,258 | 341 | LSE | |
| 02:18:04 | 2349.0 | 17 | AT | 2349.0 | 2350.0 | Sell | 100,232 | 340 | LSE | |
| 02:17:22 | 2349.0 | 70 | AT | 2349.0 | 2350.0 | Sell | 100,215 | 339 | LSE | |
| 02:17:11 | 2350.497 | 1 | O | 2349.5 | 2350.5 | Buy | 100,145 | 338 | LSE | |
| 02:17:07 | 2349.5 | 101 | AT | 2349.5 | 2350.5 | Sell | 100,144 | 337 | LSE | |
| 02:17:07 | 2349.5 | 39 | AT | 2349.5 | 2350.5 | Sell | 100,043 | 336 | LSE | |
| 02:17:04 | 2350.0 | 38 | AT | 2350.0 | 2351.0 | Sell | 100,004 | 335 | LSE | |
| 02:17:04 | 2350.0 | 140 | AT | 2350.0 | 2351.0 | Sell | 99,966 | 334 | LSE | |
| 02:17:04 | 2350.0 | 68 | AT | 2350.0 | 2351.0 | Sell | 99,826 | 333 | LSE | |
| 02:16:57 | 2351.0 | 41 | AT | 2351.0 | 2351.5 | Sell | 99,758 | 332 | LSE | |
| 02:16:28 | 2351.5 | 82 | AT | 2351.5 | 2352.0 | Sell | 99,717 | 331 | LSE | |
| 02:16:27 | 2352.118 | 65 | O | 2351.5 | 2352.5 | Buy | 99,635 | 330 | LSE | |
| 02:16:25 | 2352.0 | 24 | AT | 2352.0 | 2352.5 | Sell | 99,570 | 329 | LSE | |
| 02:16:25 | 2352.0 | 34 | AT | 2352.0 | 2352.5 | Sell | 99,546 | 328 | LSE | |
| 02:16:22 | 2352.0 | 42 | AT | 2352.0 | 2353.0 | Sell | 99,512 | 327 | LSE | |
| 02:16:19 | 2352.0 | 223 | AT | 2351.5 | 2352.0 | Buy | 99,470 | 326 | LSE | |
| 02:16:19 | 2351.5 | 132 | AT | 2351.0 | 2351.5 | Buy | 99,247 | 325 | LSE | |
| 02:16:18 | 2351.5 | 69 | AT | 2350.5 | 2351.5 | Buy | 99,115 | 324 | LSE | |
| 02:16:17 | 2351.0 | 129 | AT | 2350.0 | 2351.0 | Buy | 99,046 | 323 | LSE | |
| 02:16:17 | 2351.0 | 140 | AT | 2350.0 | 2351.0 | Buy | 98,917 | 322 | LSE | |
| 02:16:08 | 2350.0 | 142 | O | 2350.0 | 2351.0 | Sell | 98,777 | 321 | LSE | |
| 02:16:08 | 2350.0 | 123 | O | 2350.0 | 2351.0 | Sell | 98,635 | 320 | LSE | |
| 02:16:04 | 2350.5 | 45 | AT | 2350.5 | 2351.5 | Sell | 98,512 | 319 | LSE | |
| 02:16:02 | 2351.0 | 48 | AT | 2351.0 | 2352.0 | Sell | 98,467 | 318 | LSE | |
| 02:15:40 | 2351.411 | 639 | O | 2351.0 | 2352.0 | Sell | 98,419 | 317 | LSE | |
| 02:15:25 | 2351.5 | 47 | AT | 2351.5 | 2352.5 | Sell | 97,780 | 316 | LSE | |
| 02:15:20 | 2352.0 | 249 | AT | 2350.5 | 2352.0 | Buy | 97,733 | 315 | LSE | |
| 02:15:20 | 2352.0 | 151 | AT | 2350.5 | 2352.0 | Buy | 97,484 | 314 | LSE | |
| 02:15:20 | 2352.0 | 151 | AT | 2350.5 | 2352.0 | Buy | 97,333 | 313 | LSE | |
| 02:15:20 | 2352.0 | 150 | AT | 2350.5 | 2352.0 | Buy | 97,182 | 312 | LSE | |
| 02:15:08 | 2352.0 | 42 | AT | 2352.0 | 2353.0 | Sell | 97,032 | 311 | LSE | |
| 02:14:11 | 2352.5 | 105 | AT | 2352.0 | 2352.5 | Buy | 96,990 | 310 | LSE | |
| 02:13:37 | 2352.0 | 216 | AT | 2351.5 | 2352.0 | Buy | 96,885 | 309 | LSE | |
| 02:13:18 | 2351.0 | 175 | O | 2351.0 | 2352.0 | Sell | 96,669 | 308 | LSE | |
| 02:13:15 | 2351.0 | 151 | AT | 2351.0 | 2352.0 | Sell | 96,494 | 307 | LSE | |
| 02:13:15 | 2351.0 | 101 | AT | 2351.0 | 2352.0 | Sell | 96,343 | 306 | LSE | |
| 02:13:14 | 2350.5 | 24 | AT | 2350.5 | 2352.0 | Sell | 96,242 | 305 | LSE | |
| 02:13:14 | 2350.5 | 167 | AT | 2350.5 | 2352.0 | Sell | 96,218 | 304 | LSE | |
| 02:13:14 | 2350.5 | 151 | AT | 2350.5 | 2352.0 | Sell | 96,051 | 303 | LSE | |
| 02:13:10 | 2351.5 | 50 | AT | 2351.5 | 2352.0 | Sell | 95,900 | 302 | LSE | |
| 02:13:10 | 2352.0 | 32 | AT | 2352.0 | 2352.5 | Sell | 95,850 | 301 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
