Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:30:02 | 2343.5 | 188 | AT | 2343.5 | 2344.0 | Sell | 602,975 | 3801 | LSE | |
| 08:30:02 | 2343.5 | 96 | AT | 2343.5 | 2344.0 | Sell | 602,787 | 3800 | LSE | |
| 08:30:02 | 2344.0 | 136 | AT | 2344.0 | 2344.5 | Sell | 602,691 | 3799 | LSE | |
| 08:30:02 | 2344.0 | 60 | AT | 2344.0 | 2344.5 | Sell | 602,555 | 3798 | LSE | |
| 08:30:02 | 2344.0 | 20 | AT | 2344.0 | 2344.5 | Sell | 602,495 | 3797 | LSE | |
| 08:30:02 | 2344.0 | 291 | AT | 2344.0 | 2344.5 | Sell | 602,475 | 3796 | LSE | |
| 08:30:01 | 2344.5 | 216 | AT | 2344.5 | 2345.0 | Sell | 602,184 | 3795 | LSE | |
| 08:30:01 | 2344.5 | 191 | AT | 2344.5 | 2345.0 | Sell | 601,968 | 3794 | LSE | |
| 08:30:01 | 2344.5 | 203 | AT | 2344.5 | 2345.0 | Sell | 601,777 | 3793 | LSE | |
| 08:30:01 | 2344.5 | 100 | AT | 2344.0 | 2344.5 | Buy | 601,574 | 3792 | LSE | |
| 08:30:01 | 2344.5 | 202 | AT | 2344.5 | 2345.0 | Sell | 601,474 | 3791 | LSE | |
| 08:30:00 | 2345.0 | 107 | AT | 2345.0 | 2345.5 | Sell | 601,272 | 3790 | LSE | |
| 08:30:00 | 2345.0 | 95 | AT | 2345.0 | 2345.5 | Sell | 601,165 | 3789 | LSE | |
| 08:30:00 | 2345.0 | 355 | AT | 2345.0 | 2345.5 | Sell | 601,070 | 3788 | LSE | |
| 08:30:00 | 2345.0 | 136 | AT | 2345.0 | 2345.5 | Sell | 600,715 | 3787 | LSE | |
| 08:30:00 | 2345.0 | 136 | AT | 2345.0 | 2345.5 | Sell | 600,579 | 3786 | LSE | |
| 08:30:00 | 2345.0 | 532 | AT | 2345.0 | 2345.5 | Sell | 600,443 | 3785 | LSE | |
| 08:30:00 | 2345.0 | 228 | AT | 2345.0 | 2345.5 | Sell | 599,911 | 3784 | LSE | |
| 08:30:00 | 2345.0 | 151 | AT | 2344.5 | 2345.0 | Buy | 599,683 | 3783 | LSE | |
| 08:30:00 | 2345.0 | 181 | AT | 2344.5 | 2345.0 | Buy | 599,532 | 3782 | LSE | |
| 08:30:00 | 2344.5 | 116 | AT | 2344.5 | 2345.0 | Sell | 599,351 | 3781 | LSE | |
| 08:30:00 | 2344.5 | 129 | AT | 2344.5 | 2345.0 | Sell | 599,235 | 3780 | LSE | |
| 08:30:00 | 2344.5 | 544 | AT | 2344.5 | 2345.0 | Sell | 599,106 | 3779 | LSE | |
| 08:30:00 | 2344.5 | 117 | AT | 2344.5 | 2345.0 | Sell | 598,562 | 3778 | LSE | |
| 08:30:00 | 2344.5 | 810 | AT | 2344.5 | 2345.0 | Sell | 598,445 | 3777 | LSE | |
| 08:30:00 | 2344.5 | 98 | AT | 2344.5 | 2345.0 | Sell | 597,635 | 3776 | LSE | |
| 08:30:00 | 2344.5 | 130 | AT | 2344.5 | 2345.0 | Sell | 597,537 | 3775 | LSE | |
| 08:30:00 | 2345.0 | 135 | AT | 2345.0 | 2345.5 | Sell | 597,407 | 3774 | LSE | |
| 08:30:00 | 2345.0 | 255 | AT | 2345.0 | 2345.5 | Sell | 597,272 | 3773 | LSE | |
| 08:30:00 | 2345.0 | 145 | AT | 2345.0 | 2345.5 | Sell | 597,017 | 3772 | LSE | |
| 08:30:00 | 2345.0 | 130 | AT | 2345.0 | 2345.5 | Sell | 596,872 | 3771 | LSE | |
| 08:30:00 | 2345.0 | 3 | AT | 2345.0 | 2345.5 | Sell | 596,742 | 3770 | LSE | |
| 08:30:00 | 2345.0 | 81 | AT | 2345.0 | 2345.5 | Sell | 596,739 | 3769 | LSE | |
| 08:30:00 | 2345.0 | 187 | AT | 2345.0 | 2345.5 | Sell | 596,658 | 3768 | LSE | |
| 08:30:00 | 2345.0 | 132 | AT | 2345.0 | 2345.5 | Sell | 596,471 | 3767 | LSE | |
| 08:30:00 | 2345.0 | 400 | AT | 2345.0 | 2345.5 | Sell | 596,339 | 3766 | LSE | |
| 08:30:00 | 2345.5 | 2 | AT | 2345.0 | 2345.5 | Buy | 595,939 | 3765 | LSE | |
| 08:29:59 | 2345.0 | 111 | AT | 2345.0 | 2345.5 | Sell | 595,937 | 3764 | LSE | |
| 08:29:59 | 2345.0 | 390 | AT | 2345.0 | 2345.5 | Sell | 595,826 | 3763 | LSE | |
| 08:29:59 | 2345.0 | 101 | AT | 2345.0 | 2345.5 | Sell | 595,436 | 3762 | LSE | |
| 08:29:59 | 2345.0 | 140 | AT | 2345.0 | 2345.5 | Sell | 595,335 | 3761 | LSE | |
| 08:29:58 | 2345.0 | 202 | AT | 2345.0 | 2346.0 | Sell | 595,195 | 3760 | LSE | |
| 08:29:58 | 2345.0 | 390 | AT | 2345.0 | 2346.0 | Sell | 594,993 | 3759 | LSE | |
| 08:29:58 | 2345.0 | 106 | AT | 2345.0 | 2346.0 | Sell | 594,603 | 3758 | LSE | |
| 08:29:58 | 2345.0 | 167 | AT | 2345.0 | 2346.0 | Sell | 594,497 | 3757 | LSE | |
| 08:29:54 | 2345.0 | 26 | AT | 2344.5 | 2345.0 | Buy | 594,330 | 3756 | LSE | |
| 08:29:54 | 2345.0 | 26 | AT | 2344.5 | 2345.0 | Buy | 594,304 | 3755 | LSE | |
| 08:29:54 | 2345.0 | 49 | AT | 2344.5 | 2345.0 | Buy | 594,278 | 3754 | LSE | |
| 08:29:54 | 2345.0 | 174 | AT | 2344.5 | 2345.0 | Buy | 594,229 | 3753 | LSE | |
| 08:29:54 | 2345.0 | 50 | AT | 2344.5 | 2345.0 | Buy | 594,055 | 3752 | LSE | |
| 08:29:54 | 2345.0 | 87 | AT | 2344.5 | 2345.0 | Buy | 594,005 | 3751 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
