Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:24:13 | 2349.0 | 91 | AT | 2349.0 | 2349.5 | Sell | 856,434 | 5201 | LSE | |
| 09:24:13 | 2349.0 | 724 | AT | 2349.0 | 2349.5 | Sell | 856,343 | 5200 | LSE | |
| 09:24:13 | 2349.0 | 166 | AT | 2349.0 | 2350.0 | Sell | 855,619 | 5199 | LSE | |
| 09:24:13 | 2349.0 | 326 | AT | 2349.0 | 2350.0 | Sell | 855,453 | 5198 | LSE | |
| 09:24:13 | 2349.0 | 372 | AT | 2349.0 | 2350.0 | Sell | 855,127 | 5197 | LSE | |
| 09:24:13 | 2349.5 | 204 | AT | 2349.5 | 2350.0 | Sell | 854,755 | 5196 | LSE | |
| 09:24:08 | 2350.0 | 14 | AT | 2350.0 | 2350.5 | Sell | 854,551 | 5195 | LSE | |
| 09:24:08 | 2350.0 | 11 | AT | 2350.0 | 2350.5 | Sell | 854,537 | 5194 | LSE | |
| 09:24:08 | 2350.0 | 54 | AT | 2350.0 | 2350.5 | Sell | 854,526 | 5193 | LSE | |
| 09:23:55 | 2350.0 | 2 | O | 2350.0 | 2350.5 | Sell | 854,472 | 5192 | LSE | |
| 09:23:31 | 2350.0 | 7 | O | 2350.0 | 2350.5 | Sell | 854,470 | 5191 | LSE | |
| 09:23:19 | 2350.0 | 251 | AT | 2349.5 | 2350.0 | Buy | 854,463 | 5190 | LSE | |
| 09:23:19 | 2350.0 | 170 | AT | 2349.5 | 2350.0 | Buy | 854,212 | 5189 | LSE | |
| 09:23:06 | 2350.0 | 67 | AT | 2350.0 | 2350.5 | Sell | 854,042 | 5188 | LSE | |
| 09:23:06 | 2350.0 | 93 | AT | 2350.0 | 2350.5 | Sell | 853,975 | 5187 | LSE | |
| 09:23:06 | 2350.0 | 131 | AT | 2350.0 | 2350.5 | Sell | 853,882 | 5186 | LSE | |
| 09:23:00 | 2350.0 | 242 | AT | 2349.5 | 2350.0 | Buy | 853,751 | 5185 | LSE | |
| 09:23:00 | 2350.0 | 427 | AT | 2349.5 | 2350.0 | Buy | 853,509 | 5184 | LSE | |
| 09:22:54 | 2349.5 | 354 | AT | 2349.0 | 2349.5 | Buy | 853,082 | 5183 | LSE | |
| 09:22:54 | 2349.5 | 202 | AT | 2349.0 | 2349.5 | Buy | 852,728 | 5182 | LSE | |
| 09:22:51 | 2349.5 | 162 | AT | 2349.0 | 2349.5 | Buy | 852,526 | 5181 | LSE | |
| 09:22:51 | 2349.5 | 101 | AT | 2349.0 | 2349.5 | Buy | 852,364 | 5180 | LSE | |
| 09:22:46 | 2349.5 | 181 | AT | 2349.5 | 2350.0 | Sell | 852,263 | 5179 | LSE | |
| 09:22:40 | 2349.5 | 71 | O | 2349.0 | 2350.0 | 852,082 | 5178 | LSE | ||
| 09:22:40 | 2349.5 | 115 | AT | 2349.5 | 2350.0 | Sell | 852,011 | 5177 | LSE | |
| 09:21:24 | 2349.5 | 52 | AT | 2349.5 | 2350.0 | Sell | 851,896 | 5176 | LSE | |
| 09:21:24 | 2349.5 | 75 | AT | 2349.5 | 2350.0 | Sell | 851,844 | 5175 | LSE | |
| 09:21:17 | 2350.0 | 31 | AT | 2349.5 | 2350.0 | Buy | 851,769 | 5174 | LSE | |
| 09:21:17 | 2350.0 | 326 | AT | 2349.5 | 2350.0 | Buy | 851,738 | 5173 | LSE | |
| 09:21:06 | 2349.5 | 243 | AT | 2349.0 | 2349.5 | Buy | 851,412 | 5172 | LSE | |
| 09:21:06 | 2349.5 | 326 | AT | 2349.0 | 2349.5 | Buy | 851,169 | 5171 | LSE | |
| 09:21:06 | 2349.5 | 143 | AT | 2349.5 | 2350.0 | Sell | 850,843 | 5170 | LSE | |
| 09:20:58 | 2349.5 | 19 | AT | 2349.5 | 2350.5 | Sell | 850,700 | 5169 | LSE | |
| 09:20:58 | 2350.0 | 88 | AT | 2350.0 | 2350.5 | Sell | 850,681 | 5168 | LSE | |
| 09:20:42 | 2349.238 | 580 | O | 2349.0 | 2350.0 | Sell | 850,593 | 5167 | LSE | |
| 09:20:12 | 2349.5 | 5 | AT | 2349.0 | 2349.5 | Buy | 850,013 | 5166 | LSE | |
| 09:20:11 | 2349.5 | 329 | O | 2349.0 | 2349.5 | Buy | 850,008 | 5165 | LSE | |
| 09:19:58 | 2349.5 | 139 | AT | 2349.5 | 2350.0 | Sell | 849,679 | 5164 | LSE | |
| 09:19:58 | 2349.5 | 181 | AT | 2349.5 | 2350.0 | Sell | 849,540 | 5163 | LSE | |
| 09:19:58 | 2349.5 | 27 | AT | 2349.5 | 2350.0 | Sell | 849,359 | 5162 | LSE | |
| 09:19:58 | 2349.5 | 214 | AT | 2349.5 | 2350.0 | Sell | 849,332 | 5161 | LSE | |
| 09:19:58 | 2349.5 | 323 | AT | 2349.5 | 2350.0 | Sell | 849,118 | 5160 | LSE | |
| 09:19:58 | 2349.5 | 64 | AT | 2349.5 | 2350.0 | Sell | 848,795 | 5159 | LSE | |
| 09:19:58 | 2349.5 | 120 | AT | 2349.5 | 2350.0 | Sell | 848,731 | 5158 | LSE | |
| 09:19:32 | 2349.5 | 369 | AT | 2349.0 | 2349.5 | Buy | 848,611 | 5157 | LSE | |
| 09:19:32 | 2349.5 | 326 | AT | 2349.0 | 2349.5 | Buy | 848,242 | 5156 | LSE | |
| 09:19:32 | 2349.5 | 800 | AT | 2349.0 | 2349.5 | Buy | 847,916 | 5155 | LSE | |
| 09:18:49 | 2348.85 | 130 | O | 2348.5 | 2349.5 | Sell | 847,116 | 5154 | LSE | |
| 09:18:43 | 2349.5 | 2 | O | 2348.5 | 2349.5 | Buy | 846,986 | 5153 | LSE | |
| 09:18:16 | 2348.5 | 109 | AT | 2348.5 | 2349.0 | Sell | 846,984 | 5152 | LSE | |
| 09:18:16 | 2348.5 | 119 | AT | 2348.5 | 2349.0 | Sell | 846,875 | 5151 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
