Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:50:46 | 2356.0 | 256 | AT | 2356.0 | 2356.5 | Sell | 910,570 | 5501 | LSE | |
| 09:50:46 | 2356.0 | 101 | AT | 2356.0 | 2356.5 | Sell | 910,314 | 5500 | LSE | |
| 09:50:46 | 2356.0 | 23 | AT | 2356.0 | 2356.5 | Sell | 910,213 | 5499 | LSE | |
| 09:50:46 | 2356.0 | 326 | AT | 2356.0 | 2356.5 | Sell | 910,190 | 5498 | LSE | |
| 09:50:46 | 2356.0 | 351 | AT | 2356.0 | 2356.5 | Sell | 909,864 | 5497 | LSE | |
| 09:50:46 | 2356.0 | 103 | AT | 2356.0 | 2356.5 | Sell | 909,513 | 5496 | LSE | |
| 09:50:46 | 2356.0 | 153 | AT | 2356.0 | 2356.5 | Sell | 909,410 | 5495 | LSE | |
| 09:50:45 | 2356.5 | 145 | AT | 2356.0 | 2356.5 | Buy | 909,257 | 5494 | LSE | |
| 09:50:45 | 2356.5 | 326 | AT | 2356.0 | 2356.5 | Buy | 909,112 | 5493 | LSE | |
| 09:50:45 | 2356.5 | 88 | AT | 2356.0 | 2356.5 | Buy | 908,786 | 5492 | LSE | |
| 09:50:45 | 2356.5 | 248 | AT | 2356.0 | 2356.5 | Buy | 908,698 | 5491 | LSE | |
| 09:50:45 | 2356.5 | 220 | AT | 2356.0 | 2356.5 | Buy | 908,450 | 5490 | LSE | |
| 09:50:45 | 2356.5 | 167 | AT | 2356.0 | 2356.5 | Buy | 908,230 | 5489 | LSE | |
| 09:50:45 | 2356.5 | 125 | AT | 2356.0 | 2356.5 | Buy | 908,063 | 5488 | LSE | |
| 09:50:42 | 2356.0 | 106 | AT | 2356.0 | 2356.5 | Sell | 907,938 | 5487 | LSE | |
| 09:50:42 | 2356.0 | 110 | AT | 2356.0 | 2356.5 | Sell | 907,832 | 5486 | LSE | |
| 09:50:42 | 2356.0 | 326 | AT | 2356.0 | 2356.5 | Sell | 907,722 | 5485 | LSE | |
| 09:50:42 | 2356.0 | 134 | AT | 2356.0 | 2356.5 | Sell | 907,396 | 5484 | LSE | |
| 09:50:41 | 2356.5 | 134 | AT | 2356.5 | 2357.0 | Sell | 907,262 | 5483 | LSE | |
| 09:50:41 | 2356.5 | 32 | AT | 2356.5 | 2357.0 | Sell | 907,128 | 5482 | LSE | |
| 09:50:41 | 2356.5 | 213 | AT | 2356.5 | 2357.0 | Sell | 907,096 | 5481 | LSE | |
| 09:50:41 | 2356.5 | 34 | AT | 2356.0 | 2356.5 | Buy | 906,883 | 5480 | LSE | |
| 09:50:41 | 2356.5 | 58 | AT | 2356.0 | 2356.5 | Buy | 906,849 | 5479 | LSE | |
| 09:50:41 | 2356.5 | 13 | AT | 2356.0 | 2356.5 | Buy | 906,791 | 5478 | LSE | |
| 09:50:41 | 2356.5 | 30 | AT | 2356.0 | 2356.5 | Buy | 906,778 | 5477 | LSE | |
| 09:50:41 | 2356.5 | 67 | AT | 2356.0 | 2356.5 | Buy | 906,748 | 5476 | LSE | |
| 09:50:41 | 2356.5 | 243 | AT | 2356.0 | 2356.5 | Buy | 906,681 | 5475 | LSE | |
| 09:50:41 | 2356.5 | 195 | AT | 2356.0 | 2356.5 | Buy | 906,438 | 5474 | LSE | |
| 09:50:40 | 2356.5 | 173 | O | 2356.0 | 2356.5 | Buy | 906,243 | 5473 | LSE | |
| 09:50:40 | 2356.0 | 173 | O | 2356.0 | 2356.5 | Sell | 906,070 | 5472 | LSE | |
| 09:50:40 | 2356.5 | 237 | AT | 2356.0 | 2356.5 | Buy | 905,897 | 5471 | LSE | |
| 09:50:32 | 2356.0 | 125 | AT | 2356.0 | 2356.5 | Sell | 905,660 | 5470 | LSE | |
| 09:50:30 | 2356.0 | 244 | AT | 2355.5 | 2356.0 | Buy | 905,535 | 5469 | LSE | |
| 09:50:30 | 2356.0 | 16 | AT | 2355.5 | 2356.0 | Buy | 905,291 | 5468 | LSE | |
| 09:50:27 | 2356.0 | 17 | AT | 2355.5 | 2356.0 | Buy | 905,275 | 5467 | LSE | |
| 09:50:27 | 2356.0 | 160 | AT | 2355.5 | 2356.0 | Buy | 905,258 | 5466 | LSE | |
| 09:50:27 | 2356.0 | 55 | AT | 2356.0 | 2356.5 | Sell | 905,098 | 5465 | LSE | |
| 09:50:27 | 2356.0 | 326 | AT | 2356.0 | 2356.5 | Sell | 905,043 | 5464 | LSE | |
| 09:50:27 | 2356.0 | 93 | AT | 2356.0 | 2356.5 | Sell | 904,717 | 5463 | LSE | |
| 09:50:27 | 2356.0 | 113 | AT | 2356.0 | 2356.5 | Sell | 904,624 | 5462 | LSE | |
| 09:50:27 | 2356.0 | 322 | AT | 2356.0 | 2356.5 | Sell | 904,511 | 5461 | LSE | |
| 09:50:27 | 2356.0 | 185 | AT | 2356.0 | 2356.5 | Sell | 904,189 | 5460 | LSE | |
| 09:50:27 | 2356.0 | 1077 | AT | 2356.0 | 2356.5 | Sell | 904,004 | 5459 | LSE | |
| 09:50:27 | 2356.0 | 322 | AT | 2356.0 | 2356.5 | Sell | 902,927 | 5458 | LSE | |
| 09:50:27 | 2356.0 | 129 | AT | 2356.0 | 2356.5 | Sell | 902,605 | 5457 | LSE | |
| 09:50:27 | 2356.0 | 326 | AT | 2356.0 | 2356.5 | Sell | 902,476 | 5456 | LSE | |
| 09:50:27 | 2356.0 | 174 | AT | 2356.0 | 2356.5 | Sell | 902,150 | 5455 | LSE | |
| 09:50:27 | 2356.5 | 128 | AT | 2356.5 | 2357.0 | Sell | 901,976 | 5454 | LSE | |
| 09:50:26 | 2356.61 | 200 | O | 2356.5 | 2357.0 | Sell | 901,848 | 5453 | LSE | |
| 09:50:10 | 2356.5 | 326 | AT | 2356.5 | 2357.0 | Sell | 901,648 | 5452 | LSE | |
| 09:50:10 | 2356.5 | 53 | AT | 2356.5 | 2357.0 | Sell | 901,322 | 5451 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
