Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:10:31 | 2346.0 | 82 | AT | 2346.0 | 2347.0 | Sell | 820,652 | 5001 | LSE | |
| 09:10:18 | 2346.5 | 82 | AT | 2346.0 | 2346.5 | Buy | 820,570 | 5000 | LSE | |
| 09:10:18 | 2346.5 | 13 | AT | 2346.0 | 2346.5 | Buy | 820,488 | 4999 | LSE | |
| 09:10:18 | 2346.5 | 112 | AT | 2346.0 | 2346.5 | Buy | 820,475 | 4998 | LSE | |
| 09:10:18 | 2346.5 | 326 | AT | 2346.0 | 2346.5 | Buy | 820,363 | 4997 | LSE | |
| 09:10:18 | 2346.5 | 137 | AT | 2346.0 | 2346.5 | Buy | 820,037 | 4996 | LSE | |
| 09:10:18 | 2346.5 | 251 | AT | 2346.0 | 2346.5 | Buy | 819,900 | 4995 | LSE | |
| 09:10:18 | 2346.5 | 5 | AT | 2346.0 | 2346.5 | Buy | 819,649 | 4994 | LSE | |
| 09:10:18 | 2346.5 | 202 | AT | 2346.0 | 2346.5 | Buy | 819,644 | 4993 | LSE | |
| 09:10:18 | 2346.5 | 809 | AT | 2346.5 | 2347.0 | Sell | 819,442 | 4992 | LSE | |
| 09:10:18 | 2346.5 | 45 | AT | 2346.5 | 2347.0 | Sell | 818,633 | 4991 | LSE | |
| 09:10:18 | 2346.5 | 51 | AT | 2346.5 | 2347.0 | Sell | 818,588 | 4990 | LSE | |
| 09:10:18 | 2346.5 | 353 | AT | 2346.5 | 2347.0 | Sell | 818,537 | 4989 | LSE | |
| 09:10:18 | 2346.5 | 54 | AT | 2346.5 | 2347.0 | Sell | 818,184 | 4988 | LSE | |
| 09:10:18 | 2346.5 | 326 | AT | 2346.5 | 2347.0 | Sell | 818,130 | 4987 | LSE | |
| 09:10:18 | 2346.5 | 230 | AT | 2346.5 | 2347.0 | Sell | 817,804 | 4986 | LSE | |
| 09:10:06 | 2346.5 | 6 | AT | 2346.0 | 2346.5 | Buy | 817,574 | 4985 | LSE | |
| 09:10:06 | 2346.5 | 6 | AT | 2346.0 | 2346.5 | Buy | 817,568 | 4984 | LSE | |
| 09:09:55 | 2346.0 | 138 | O | 2345.5 | 2346.5 | 817,562 | 4983 | LSE | ||
| 09:09:54 | 2346.0 | 422 | AT | 2345.5 | 2346.0 | Buy | 817,424 | 4982 | LSE | |
| 09:09:54 | 2346.0 | 264 | AT | 2345.5 | 2346.0 | Buy | 817,002 | 4981 | LSE | |
| 09:09:54 | 2346.0 | 136 | AT | 2345.5 | 2346.0 | Buy | 816,738 | 4980 | LSE | |
| 09:09:54 | 2346.0 | 400 | AT | 2345.5 | 2346.0 | Buy | 816,602 | 4979 | LSE | |
| 09:09:46 | 2345.5 | 20 | AT | 2345.0 | 2345.5 | Buy | 816,202 | 4978 | LSE | |
| 09:09:46 | 2345.5 | 202 | AT | 2345.0 | 2345.5 | Buy | 816,182 | 4977 | LSE | |
| 09:09:41 | 2345.5 | 683 | AT | 2345.5 | 2346.0 | Sell | 815,980 | 4976 | LSE | |
| 09:09:41 | 2345.5 | 130 | AT | 2345.5 | 2346.0 | Sell | 815,297 | 4975 | LSE | |
| 09:09:41 | 2345.5 | 259 | AT | 2345.0 | 2345.5 | Buy | 815,167 | 4974 | LSE | |
| 09:09:41 | 2345.5 | 352 | AT | 2345.0 | 2345.5 | Buy | 814,908 | 4973 | LSE | |
| 09:09:27 | 2345.0 | 248 | AT | 2344.5 | 2345.0 | Buy | 814,556 | 4972 | LSE | |
| 09:09:07 | 2344.5 | 42 | AT | 2344.0 | 2344.5 | Buy | 814,308 | 4971 | LSE | |
| 09:09:07 | 2344.5 | 21 | AT | 2344.0 | 2344.5 | Buy | 814,266 | 4970 | LSE | |
| 09:09:06 | 2344.5 | 62 | AT | 2344.5 | 2345.0 | Sell | 814,245 | 4969 | LSE | |
| 09:09:06 | 2344.5 | 74 | AT | 2344.5 | 2345.0 | Sell | 814,183 | 4968 | LSE | |
| 09:09:06 | 2344.5 | 173 | AT | 2344.5 | 2345.0 | Sell | 814,109 | 4967 | LSE | |
| 09:09:06 | 2344.5 | 335 | AT | 2344.5 | 2345.0 | Sell | 813,936 | 4966 | LSE | |
| 09:08:59 | 2344.5 | 95 | AT | 2344.5 | 2345.0 | Sell | 813,601 | 4965 | LSE | |
| 09:08:59 | 2344.5 | 326 | AT | 2344.5 | 2345.0 | Sell | 813,506 | 4964 | LSE | |
| 09:08:59 | 2344.5 | 4 | AT | 2344.5 | 2345.0 | Sell | 813,180 | 4963 | LSE | |
| 09:08:58 | 2345.0 | 271 | AT | 2345.0 | 2345.5 | Sell | 813,176 | 4962 | LSE | |
| 09:08:58 | 2345.0 | 100 | AT | 2345.0 | 2345.5 | Sell | 812,905 | 4961 | LSE | |
| 09:08:58 | 2345.0 | 202 | AT | 2345.0 | 2345.5 | Sell | 812,805 | 4960 | LSE | |
| 09:08:55 | 2345.0 | 82 | AT | 2344.5 | 2345.0 | Buy | 812,603 | 4959 | LSE | |
| 09:08:55 | 2345.0 | 8 | AT | 2344.5 | 2345.0 | Buy | 812,521 | 4958 | LSE | |
| 09:08:55 | 2345.0 | 40 | AT | 2344.5 | 2345.0 | Buy | 812,513 | 4957 | LSE | |
| 09:08:50 | 2344.5 | 68 | AT | 2344.5 | 2345.0 | Sell | 812,473 | 4956 | LSE | |
| 09:08:50 | 2344.5 | 50 | AT | 2344.0 | 2344.5 | Buy | 812,405 | 4955 | LSE | |
| 09:08:50 | 2344.5 | 120 | AT | 2344.0 | 2344.5 | Buy | 812,355 | 4954 | LSE | |
| 09:08:50 | 2344.5 | 80 | AT | 2344.0 | 2344.5 | Buy | 812,235 | 4953 | LSE | |
| 09:08:50 | 2344.5 | 201 | AT | 2344.5 | 2345.0 | Sell | 812,155 | 4952 | LSE | |
| 09:08:50 | 2344.5 | 11 | AT | 2344.5 | 2345.0 | Sell | 811,954 | 4951 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
