Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:55:51 | 2345.0 | 202 | AT | 2344.5 | 2345.0 | Buy | 545,368 | 3401 | LSE | |
| 07:55:19 | 2344.5 | 4 | AT | 2344.0 | 2344.5 | Buy | 545,166 | 3400 | LSE | |
| 07:54:56 | 2344.0 | 25 | AT | 2343.5 | 2344.0 | Buy | 545,162 | 3399 | LSE | |
| 07:54:56 | 2344.0 | 20 | AT | 2344.0 | 2344.5 | Sell | 545,137 | 3398 | LSE | |
| 07:54:56 | 2344.0 | 30 | AT | 2344.0 | 2344.5 | Sell | 545,117 | 3397 | LSE | |
| 07:54:56 | 2344.0 | 19 | AT | 2344.0 | 2344.5 | Sell | 545,087 | 3396 | LSE | |
| 07:54:56 | 2344.0 | 180 | AT | 2343.5 | 2344.0 | Buy | 545,068 | 3395 | LSE | |
| 07:54:56 | 2344.0 | 324 | AT | 2344.0 | 2344.5 | Sell | 544,888 | 3394 | LSE | |
| 07:54:56 | 2344.0 | 120 | AT | 2344.0 | 2344.5 | Sell | 544,564 | 3393 | LSE | |
| 07:54:56 | 2344.0 | 193 | AT | 2343.5 | 2344.0 | Buy | 544,444 | 3392 | LSE | |
| 07:54:56 | 2344.0 | 7 | AT | 2343.5 | 2344.0 | Buy | 544,251 | 3391 | LSE | |
| 07:54:56 | 2344.0 | 170 | AT | 2343.5 | 2344.0 | Buy | 544,244 | 3390 | LSE | |
| 07:54:56 | 2344.0 | 292 | AT | 2343.5 | 2344.0 | Buy | 544,074 | 3389 | LSE | |
| 07:54:55 | 2344.0 | 267 | AT | 2344.0 | 2344.5 | Sell | 543,782 | 3388 | LSE | |
| 07:54:54 | 2344.0 | 34 | AT | 2344.0 | 2345.0 | Sell | 543,515 | 3387 | LSE | |
| 07:54:52 | 2344.0 | 57 | O | 2344.0 | 2345.0 | Sell | 543,481 | 3386 | LSE | |
| 07:54:50 | 2344.0 | 103 | O | 2344.0 | 2345.0 | Sell | 543,424 | 3385 | LSE | |
| 07:54:49 | 2344.0 | 42 | O | 2344.0 | 2345.0 | Sell | 543,321 | 3384 | LSE | |
| 07:54:33 | 2345.0 | 262 | AT | 2345.0 | 2345.5 | Sell | 543,279 | 3383 | LSE | |
| 07:54:33 | 2345.0 | 326 | AT | 2345.0 | 2345.5 | Sell | 543,017 | 3382 | LSE | |
| 07:54:33 | 2345.0 | 63 | AT | 2345.0 | 2345.5 | Sell | 542,691 | 3381 | LSE | |
| 07:52:46 | 2344.5 | 139 | AT | 2344.0 | 2344.5 | Buy | 542,628 | 3380 | LSE | |
| 07:52:45 | 2344.5 | 11 | AT | 2344.5 | 2345.0 | Sell | 542,489 | 3379 | LSE | |
| 07:52:45 | 2344.5 | 12 | AT | 2344.5 | 2345.0 | Sell | 542,478 | 3378 | LSE | |
| 07:52:45 | 2344.5 | 15 | AT | 2344.5 | 2345.0 | Sell | 542,466 | 3377 | LSE | |
| 07:52:45 | 2344.5 | 38 | AT | 2344.5 | 2345.0 | Sell | 542,451 | 3376 | LSE | |
| 07:52:12 | 2344.72 | 113 | O | 2344.5 | 2345.5 | Sell | 542,413 | 3375 | LSE | |
| 07:52:12 | 2344.628 | 400 | O | 2344.5 | 2345.0 | Sell | 542,300 | 3374 | LSE | |
| 07:51:10 | 2345.0 | 32 | AT | 2345.0 | 2345.5 | Sell | 541,900 | 3373 | LSE | |
| 07:51:10 | 2345.0 | 32 | AT | 2345.0 | 2345.5 | Sell | 541,868 | 3372 | LSE | |
| 07:51:00 | 2345.5 | 5 | O | 2345.0 | 2345.5 | Buy | 541,836 | 3371 | LSE | |
| 07:50:52 | 2345.5 | 180 | AT | 2345.5 | 2346.0 | Sell | 541,831 | 3370 | LSE | |
| 07:50:51 | 2345.5 | 128 | AT | 2345.0 | 2345.5 | Buy | 541,651 | 3369 | LSE | |
| 07:50:51 | 2345.5 | 114 | AT | 2345.5 | 2346.0 | Sell | 541,523 | 3368 | LSE | |
| 07:50:50 | 2345.5 | 4 | AT | 2345.0 | 2345.5 | Buy | 541,409 | 3367 | LSE | |
| 07:50:50 | 2345.5 | 97 | AT | 2345.0 | 2345.5 | Buy | 541,405 | 3366 | LSE | |
| 07:50:50 | 2345.5 | 101 | AT | 2345.0 | 2345.5 | Buy | 541,308 | 3365 | LSE | |
| 07:49:34 | 2345.0 | 7 | AT | 2344.5 | 2345.0 | Buy | 541,207 | 3364 | LSE | |
| 07:49:34 | 2345.0 | 205 | AT | 2344.5 | 2345.0 | Buy | 541,200 | 3363 | LSE | |
| 07:49:00 | 2345.0 | 128 | AT | 2344.5 | 2345.0 | Buy | 540,995 | 3362 | LSE | |
| 07:49:00 | 2345.0 | 128 | AT | 2344.5 | 2345.0 | Buy | 540,867 | 3361 | LSE | |
| 07:47:44 | 2344.11 | 300 | O | 2344.0 | 2344.5 | Sell | 540,739 | 3360 | LSE | |
| 07:47:34 | 2344.5 | 226 | AT | 2344.0 | 2344.5 | Buy | 540,439 | 3359 | LSE | |
| 07:47:34 | 2344.5 | 193 | AT | 2344.0 | 2344.5 | Buy | 540,213 | 3358 | LSE | |
| 07:47:04 | 2344.5 | 89 | AT | 2344.5 | 2345.0 | Sell | 540,020 | 3357 | LSE | |
| 07:46:41 | 2344.575 | 320 | O | 2344.5 | 2345.0 | Sell | 539,931 | 3356 | LSE | |
| 07:46:25 | 2345.5 | 56 | AT | 2345.5 | 2346.0 | Sell | 539,611 | 3355 | LSE | |
| 07:46:25 | 2345.5 | 20 | AT | 2345.5 | 2346.0 | Sell | 539,555 | 3354 | LSE | |
| 07:46:25 | 2345.5 | 10 | AT | 2345.5 | 2346.0 | Sell | 539,535 | 3353 | LSE | |
| 07:46:25 | 2345.5 | 9 | AT | 2345.5 | 2346.0 | Sell | 539,525 | 3352 | LSE | |
| 07:46:25 | 2345.5 | 75 | AT | 2345.5 | 2346.0 | Sell | 539,516 | 3351 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
