Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:18:16 | 2348.5 | 119 | AT | 2348.5 | 2349.0 | Sell | 846,875 | 5151 | LSE | |
| 09:18:03 | 2349.0 | 152 | AT | 2348.5 | 2349.0 | Buy | 846,756 | 5150 | LSE | |
| 09:18:03 | 2349.0 | 371 | AT | 2348.5 | 2349.0 | Buy | 846,604 | 5149 | LSE | |
| 09:18:03 | 2349.0 | 202 | AT | 2348.5 | 2349.0 | Buy | 846,233 | 5148 | LSE | |
| 09:18:03 | 2349.0 | 326 | AT | 2348.5 | 2349.0 | Buy | 846,031 | 5147 | LSE | |
| 09:17:47 | 2347.5 | 326 | AT | 2347.5 | 2348.0 | Sell | 845,705 | 5146 | LSE | |
| 09:17:46 | 2347.5 | 145 | AT | 2347.5 | 2348.0 | Sell | 845,379 | 5145 | LSE | |
| 09:17:46 | 2347.5 | 187 | AT | 2347.5 | 2348.0 | Sell | 845,234 | 5144 | LSE | |
| 09:17:46 | 2348.0 | 31 | O | 2347.5 | 2348.0 | Buy | 845,047 | 5143 | LSE | |
| 09:17:46 | 2347.5 | 139 | AT | 2347.5 | 2348.5 | Sell | 845,016 | 5142 | LSE | |
| 09:17:45 | 2347.5 | 150 | AT | 2347.5 | 2348.5 | Sell | 844,877 | 5141 | LSE | |
| 09:17:45 | 2347.5 | 91 | AT | 2347.5 | 2348.5 | Sell | 844,727 | 5140 | LSE | |
| 09:17:45 | 2347.5 | 149 | AT | 2347.5 | 2348.5 | Sell | 844,636 | 5139 | LSE | |
| 09:17:45 | 2347.5 | 326 | AT | 2347.5 | 2348.5 | Sell | 844,487 | 5138 | LSE | |
| 09:17:44 | 2348.5 | 51 | AT | 2348.5 | 2349.0 | Sell | 844,161 | 5137 | LSE | |
| 09:17:44 | 2348.5 | 304 | AT | 2348.5 | 2349.0 | Sell | 844,110 | 5136 | LSE | |
| 09:17:31 | 2348.729 | 163 | O | 2348.5 | 2349.5 | Sell | 843,806 | 5135 | LSE | |
| 09:16:07 | 2348.5 | 267 | AT | 2348.5 | 2349.0 | Sell | 843,643 | 5134 | LSE | |
| 09:16:07 | 2348.5 | 75 | AT | 2348.5 | 2349.0 | Sell | 843,376 | 5133 | LSE | |
| 09:15:58 | 2348.902 | 29 | O | 2348.5 | 2349.0 | Buy | 843,301 | 5132 | LSE | |
| 09:15:58 | 2349.0 | 684 | O | 2348.5 | 2349.0 | Buy | 843,272 | 5131 | LSE | |
| 09:15:55 | 2349.0 | 8 | O | 2348.5 | 2349.0 | Buy | 842,588 | 5130 | LSE | |
| 09:15:47 | 2348.5 | 190 | AT | 2348.0 | 2348.5 | Buy | 842,580 | 5129 | LSE | |
| 09:15:47 | 2348.5 | 22 | AT | 2348.0 | 2348.5 | Buy | 842,390 | 5128 | LSE | |
| 09:15:47 | 2348.5 | 168 | AT | 2348.0 | 2348.5 | Buy | 842,368 | 5127 | LSE | |
| 09:15:32 | 2348.0 | 189 | AT | 2348.0 | 2348.5 | Sell | 842,200 | 5126 | LSE | |
| 09:15:32 | 2348.0 | 126 | AT | 2348.0 | 2348.5 | Sell | 842,011 | 5125 | LSE | |
| 09:15:32 | 2348.5 | 326 | AT | 2348.0 | 2348.5 | Buy | 841,885 | 5124 | LSE | |
| 09:15:32 | 2348.5 | 168 | AT | 2348.0 | 2348.5 | Buy | 841,559 | 5123 | LSE | |
| 09:15:32 | 2348.5 | 160 | AT | 2348.5 | 2349.0 | Sell | 841,391 | 5122 | LSE | |
| 09:15:32 | 2348.5 | 326 | AT | 2348.0 | 2348.5 | Buy | 841,231 | 5121 | LSE | |
| 09:15:32 | 2348.0 | 61 | AT | 2347.5 | 2348.0 | Buy | 840,905 | 5120 | LSE | |
| 09:15:32 | 2348.0 | 293 | AT | 2347.5 | 2348.0 | Buy | 840,844 | 5119 | LSE | |
| 09:15:32 | 2347.5 | 59 | AT | 2347.5 | 2348.0 | Sell | 840,551 | 5118 | LSE | |
| 09:15:32 | 2347.5 | 411 | AT | 2347.5 | 2348.0 | Sell | 840,492 | 5117 | LSE | |
| 09:15:31 | 2347.5 | 155 | AT | 2347.5 | 2348.0 | Sell | 840,081 | 5116 | LSE | |
| 09:15:31 | 2347.5 | 175 | AT | 2347.5 | 2348.0 | Sell | 839,926 | 5115 | LSE | |
| 09:15:30 | 2348.0 | 163 | AT | 2348.0 | 2348.5 | Sell | 839,751 | 5114 | LSE | |
| 09:15:30 | 2348.0 | 200 | AT | 2348.0 | 2348.5 | Sell | 839,588 | 5113 | LSE | |
| 09:15:30 | 2348.0 | 355 | AT | 2348.0 | 2348.5 | Sell | 839,388 | 5112 | LSE | |
| 09:15:30 | 2348.0 | 339 | AT | 2348.0 | 2348.5 | Sell | 839,033 | 5111 | LSE | |
| 09:15:30 | 2348.0 | 326 | AT | 2348.0 | 2348.5 | Sell | 838,694 | 5110 | LSE | |
| 09:15:29 | 2349.5 | 39 | AT | 2349.5 | 2350.0 | Sell | 838,368 | 5109 | LSE | |
| 09:15:29 | 2349.0 | 217 | AT | 2349.0 | 2350.0 | Sell | 838,329 | 5108 | LSE | |
| 09:15:29 | 2349.0 | 167 | AT | 2349.0 | 2350.0 | Sell | 838,112 | 5107 | LSE | |
| 09:15:29 | 2349.5 | 107 | AT | 2349.5 | 2350.0 | Sell | 837,945 | 5106 | LSE | |
| 09:15:29 | 2349.5 | 12 | AT | 2349.5 | 2350.0 | Sell | 837,838 | 5105 | LSE | |
| 09:15:29 | 2349.5 | 562 | AT | 2349.5 | 2350.0 | Sell | 837,826 | 5104 | LSE | |
| 09:15:29 | 2349.5 | 326 | AT | 2349.5 | 2350.0 | Sell | 837,264 | 5103 | LSE | |
| 09:15:29 | 2349.5 | 33 | AT | 2349.5 | 2350.5 | Sell | 836,938 | 5102 | LSE | |
| 09:15:29 | 2349.5 | 202 | AT | 2349.5 | 2350.5 | Sell | 836,905 | 5101 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
