Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:07:15 | 2350.0 | 80 | AT | 2349.0 | 2350.0 | Buy | 89,436 | 251 | LSE | |
| 02:07:15 | 2349.5 | 151 | AT | 2349.5 | 2350.5 | Sell | 89,356 | 250 | LSE | |
| 02:07:15 | 2350.0 | 151 | AT | 2350.0 | 2351.0 | Sell | 89,205 | 249 | LSE | |
| 02:07:15 | 2350.5 | 105 | AT | 2350.5 | 2351.5 | Sell | 89,054 | 248 | LSE | |
| 02:07:15 | 2350.5 | 112 | AT | 2350.5 | 2351.5 | Sell | 88,949 | 247 | LSE | |
| 02:07:15 | 2351.0 | 99 | AT | 2351.0 | 2352.5 | Sell | 88,837 | 246 | LSE | |
| 02:07:15 | 2351.0 | 151 | AT | 2351.0 | 2352.5 | Sell | 88,738 | 245 | LSE | |
| 02:07:15 | 2351.5 | 93 | AT | 2350.5 | 2351.5 | Buy | 88,587 | 244 | LSE | |
| 02:07:15 | 2351.5 | 108 | AT | 2350.5 | 2351.5 | Buy | 88,494 | 243 | LSE | |
| 02:07:15 | 2351.5 | 252 | AT | 2350.5 | 2351.5 | Buy | 88,386 | 242 | LSE | |
| 02:07:15 | 2351.5 | 117 | AT | 2350.5 | 2351.5 | Buy | 88,134 | 241 | LSE | |
| 02:07:15 | 2351.0 | 167 | AT | 2350.0 | 2351.0 | Buy | 88,017 | 240 | LSE | |
| 02:07:15 | 2351.0 | 97 | AT | 2350.0 | 2351.0 | Buy | 87,850 | 239 | LSE | |
| 02:07:15 | 2351.0 | 247 | AT | 2350.0 | 2351.0 | Buy | 87,753 | 238 | LSE | |
| 02:07:15 | 2350.5 | 246 | AT | 2349.0 | 2350.5 | Buy | 87,506 | 237 | LSE | |
| 02:07:15 | 2350.5 | 107 | AT | 2349.0 | 2350.5 | Buy | 87,260 | 236 | LSE | |
| 02:07:15 | 2350.5 | 260 | AT | 2349.0 | 2350.5 | Buy | 87,153 | 235 | LSE | |
| 02:07:15 | 2350.0 | 102 | AT | 2349.0 | 2350.0 | Buy | 86,893 | 234 | LSE | |
| 02:07:15 | 2348.5 | 132 | AT | 2348.0 | 2348.5 | Buy | 86,791 | 233 | LSE | |
| 02:07:15 | 2348.5 | 132 | AT | 2348.0 | 2348.5 | Buy | 86,659 | 232 | LSE | |
| 02:07:15 | 2348.5 | 64 | AT | 2348.0 | 2348.5 | Buy | 86,527 | 231 | LSE | |
| 02:07:03 | 2347.5 | 3 | O | 2347.5 | 2348.5 | Sell | 86,463 | 230 | LSE | |
| 02:07:00 | 2347.985 | 964 | O | 2347.5 | 2348.5 | Sell | 86,460 | 229 | LSE | |
| 02:07:00 | 2348.0 | 81 | AT | 2347.0 | 2348.0 | Buy | 85,496 | 228 | LSE | |
| 02:06:08 | 2347.5 | 136 | AT | 2346.5 | 2347.5 | Buy | 85,415 | 227 | LSE | |
| 02:06:08 | 2347.5 | 32 | AT | 2346.5 | 2347.5 | Buy | 85,279 | 226 | LSE | |
| 02:06:08 | 2346.5 | 151 | AT | 2345.5 | 2346.5 | Buy | 85,247 | 225 | LSE | |
| 02:05:46 | 2345.5 | 136 | O | 2345.5 | 2347.0 | Sell | 85,096 | 224 | LSE | |
| 02:05:43 | 2345.5 | 161 | O | 2345.5 | 2346.5 | Sell | 84,960 | 223 | LSE | |
| 02:05:41 | 2345.5 | 43 | AT | 2345.5 | 2347.0 | Sell | 84,799 | 222 | LSE | |
| 02:05:41 | 2345.5 | 385 | AT | 2345.5 | 2347.0 | Sell | 84,756 | 221 | LSE | |
| 02:05:38 | 2345.5 | 128 | AT | 2345.5 | 2346.5 | Sell | 84,371 | 220 | LSE | |
| 02:05:38 | 2345.5 | 128 | AT | 2345.5 | 2347.0 | Sell | 84,243 | 219 | LSE | |
| 02:05:38 | 2346.0 | 254 | AT | 2346.0 | 2347.0 | Sell | 84,115 | 218 | LSE | |
| 02:05:38 | 2346.0 | 231 | AT | 2346.0 | 2347.0 | Sell | 83,861 | 217 | LSE | |
| 02:05:38 | 2346.0 | 197 | AT | 2346.0 | 2347.0 | Sell | 83,630 | 216 | LSE | |
| 02:05:38 | 2346.5 | 72 | AT | 2346.5 | 2347.0 | Sell | 83,433 | 215 | LSE | |
| 02:05:38 | 2346.5 | 265 | AT | 2346.5 | 2347.0 | Sell | 83,361 | 214 | LSE | |
| 02:05:30 | 2346.5 | 64 | AT | 2346.0 | 2346.5 | Buy | 83,096 | 213 | LSE | |
| 02:05:22 | 2345.5 | 91 | AT | 2345.0 | 2345.5 | Buy | 83,032 | 212 | LSE | |
| 02:05:22 | 2345.5 | 289 | AT | 2345.0 | 2345.5 | Buy | 82,941 | 211 | LSE | |
| 02:05:22 | 2345.5 | 125 | AT | 2344.0 | 2345.5 | Buy | 82,652 | 210 | LSE | |
| 02:05:22 | 2345.5 | 64 | AT | 2344.0 | 2345.5 | Buy | 82,527 | 209 | LSE | |
| 02:05:22 | 2345.5 | 100 | AT | 2344.0 | 2345.5 | Buy | 82,463 | 208 | LSE | |
| 02:05:00 | 2344.0 | 289 | O | 2344.0 | 2345.5 | Sell | 82,363 | 207 | LSE | |
| 02:04:54 | 2348.0 | 2 | O | 2344.0 | 2345.5 | Buy | 82,074 | 206 | LSE | |
| 02:03:54 | 2345.086 | 21 | O | 2344.5 | 2346.5 | Sell | 82,072 | 205 | LSE | |
| 02:03:29 | 2345.225 | 34 | O | 2345.0 | 2346.5 | Sell | 82,051 | 204 | LSE | |
| 02:03:23 | 2345.877 | 41 | O | 2345.0 | 2346.5 | Buy | 82,017 | 203 | LSE | |
| 02:03:15 | 2345.0 | 123 | O | 2345.0 | 2346.5 | Sell | 81,976 | 202 | LSE | |
| 02:03:11 | 2346.0 | 114 | AT | 2346.0 | 2347.0 | Sell | 81,853 | 201 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
