Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:44:04 | 2347.5 | 51 | AT | 2347.5 | 2348.0 | Sell | 125,728 | 551 | LSE | |
| 02:44:01 | 2348.0 | 224 | AT | 2348.0 | 2348.5 | Sell | 125,677 | 550 | LSE | |
| 02:44:01 | 2348.0 | 73 | AT | 2348.0 | 2348.5 | Sell | 125,453 | 549 | LSE | |
| 02:43:34 | 2348.0 | 182 | AT | 2347.5 | 2348.0 | Buy | 125,380 | 548 | LSE | |
| 02:43:19 | 2348.0 | 61 | AT | 2348.0 | 2348.5 | Sell | 125,198 | 547 | LSE | |
| 02:43:19 | 2348.0 | 90 | AT | 2348.0 | 2348.5 | Sell | 125,137 | 546 | LSE | |
| 02:43:14 | 2348.0 | 56 | AT | 2348.0 | 2348.5 | Sell | 125,047 | 545 | LSE | |
| 02:42:57 | 2348.5 | 175 | AT | 2348.5 | 2349.0 | Sell | 124,991 | 544 | LSE | |
| 02:42:57 | 2348.5 | 89 | AT | 2348.5 | 2349.0 | Sell | 124,816 | 543 | LSE | |
| 02:42:57 | 2348.5 | 65 | AT | 2348.5 | 2349.0 | Sell | 124,727 | 542 | LSE | |
| 02:42:57 | 2349.0 | 3 | AT | 2349.0 | 2349.5 | Sell | 124,662 | 541 | LSE | |
| 02:42:57 | 2349.0 | 3 | AT | 2349.0 | 2349.5 | Sell | 124,659 | 540 | LSE | |
| 02:42:57 | 2349.0 | 98 | AT | 2349.0 | 2349.5 | Sell | 124,656 | 539 | LSE | |
| 02:42:57 | 2349.0 | 104 | AT | 2349.0 | 2349.5 | Sell | 124,558 | 538 | LSE | |
| 02:42:53 | 2350.0 | 4 | O | 2349.0 | 2350.0 | Buy | 124,454 | 537 | LSE | |
| 02:42:44 | 2349.2 | 260 | O | 2349.0 | 2349.5 | Sell | 124,450 | 536 | LSE | |
| 02:42:15 | 2348.0 | 48 | AT | 2347.5 | 2348.0 | Buy | 124,190 | 535 | LSE | |
| 02:41:33 | 2347.5 | 189 | AT | 2347.5 | 2348.0 | Sell | 124,142 | 534 | LSE | |
| 02:41:31 | 2348.38 | 25 | O | 2347.5 | 2348.5 | Buy | 123,953 | 533 | LSE | |
| 02:41:02 | 2348.0 | 102 | AT | 2348.0 | 2348.5 | Sell | 123,928 | 532 | LSE | |
| 02:41:02 | 2348.0 | 75 | AT | 2348.0 | 2348.5 | Sell | 123,826 | 531 | LSE | |
| 02:40:56 | 2348.0 | 250 | AT | 2347.5 | 2348.0 | Buy | 123,751 | 530 | LSE | |
| 02:40:56 | 2348.0 | 193 | AT | 2347.5 | 2348.0 | Buy | 123,501 | 529 | LSE | |
| 02:40:45 | 2347.705 | 200 | O | 2347.0 | 2348.0 | Buy | 123,308 | 528 | LSE | |
| 02:40:41 | 2347.5 | 170 | AT | 2347.0 | 2347.5 | Buy | 123,108 | 527 | LSE | |
| 02:40:41 | 2347.5 | 185 | AT | 2347.0 | 2347.5 | Buy | 122,938 | 526 | LSE | |
| 02:40:38 | 2347.5 | 73 | AT | 2347.5 | 2348.0 | Sell | 122,753 | 525 | LSE | |
| 02:40:36 | 2347.5 | 94 | AT | 2347.5 | 2348.5 | Sell | 122,680 | 524 | LSE | |
| 02:40:36 | 2347.5 | 7 | AT | 2347.5 | 2348.5 | Sell | 122,586 | 523 | LSE | |
| 02:40:36 | 2347.5 | 67 | AT | 2347.5 | 2348.5 | Sell | 122,579 | 522 | LSE | |
| 02:40:36 | 2347.5 | 20 | AT | 2347.5 | 2348.5 | Sell | 122,512 | 521 | LSE | |
| 02:40:36 | 2347.5 | 51 | AT | 2347.5 | 2348.5 | Sell | 122,492 | 520 | LSE | |
| 02:40:36 | 2347.5 | 249 | AT | 2347.5 | 2348.5 | Sell | 122,441 | 519 | LSE | |
| 02:40:34 | 2348.5 | 62 | AT | 2348.5 | 2349.0 | Sell | 122,192 | 518 | LSE | |
| 02:40:34 | 2348.5 | 416 | AT | 2348.5 | 2349.0 | Sell | 122,130 | 517 | LSE | |
| 02:40:34 | 2348.5 | 478 | AT | 2348.5 | 2349.0 | Sell | 121,714 | 516 | LSE | |
| 02:40:13 | 2349.0 | 73 | AT | 2349.0 | 2349.5 | Sell | 121,236 | 515 | LSE | |
| 02:40:01 | 2349.5 | 33 | AT | 2348.5 | 2349.5 | Buy | 121,163 | 514 | LSE | |
| 02:39:28 | 2350.0 | 101 | AT | 2349.5 | 2350.0 | Buy | 121,130 | 513 | LSE | |
| 02:39:12 | 2349.5 | 55 | AT | 2349.5 | 2350.0 | Sell | 121,029 | 512 | LSE | |
| 02:39:12 | 2349.5 | 98 | AT | 2349.5 | 2350.0 | Sell | 120,974 | 511 | LSE | |
| 02:39:12 | 2349.5 | 64 | AT | 2349.5 | 2350.0 | Sell | 120,876 | 510 | LSE | |
| 02:39:04 | 2349.5 | 132 | AT | 2349.0 | 2349.5 | Buy | 120,812 | 509 | LSE | |
| 02:39:04 | 2349.5 | 86 | AT | 2349.0 | 2349.5 | Buy | 120,680 | 508 | LSE | |
| 02:39:02 | 2349.0 | 146 | O | 2349.0 | 2349.5 | Sell | 120,594 | 507 | LSE | |
| 02:38:58 | 2349.0 | 27 | AT | 2349.0 | 2349.5 | Sell | 120,448 | 506 | LSE | |
| 02:38:53 | 2349.0 | 625 | AT | 2349.0 | 2349.5 | Sell | 120,421 | 505 | LSE | |
| 02:38:53 | 2349.0 | 202 | AT | 2349.0 | 2349.5 | Sell | 119,796 | 504 | LSE | |
| 02:38:25 | 2349.0 | 18 | AT | 2349.0 | 2349.5 | Sell | 119,594 | 503 | LSE | |
| 02:38:22 | 2349.0 | 55 | AT | 2349.0 | 2349.5 | Sell | 119,576 | 502 | LSE | |
| 02:38:22 | 2349.0 | 67 | AT | 2349.0 | 2349.5 | Sell | 119,521 | 501 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
