Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:57:26 | 2356.5 | 125 | AT | 2356.5 | 2357.0 | Sell | 939,514 | 5651 | LSE | |
| 09:57:21 | 2357.0 | 20 | O | 2356.5 | 2357.0 | Buy | 939,389 | 5650 | LSE | |
| 09:57:20 | 2357.0 | 129 | AT | 2357.0 | 2357.5 | Sell | 939,369 | 5649 | LSE | |
| 09:56:48 | 2356.5 | 109 | AT | 2356.0 | 2356.5 | Buy | 939,240 | 5648 | LSE | |
| 09:56:45 | 2356.5 | 353 | AT | 2356.0 | 2356.5 | Buy | 939,131 | 5647 | LSE | |
| 09:56:45 | 2356.5 | 151 | AT | 2356.0 | 2356.5 | Buy | 938,778 | 5646 | LSE | |
| 09:56:45 | 2356.5 | 167 | AT | 2356.0 | 2356.5 | Buy | 938,627 | 5645 | LSE | |
| 09:56:45 | 2356.5 | 326 | AT | 2356.0 | 2356.5 | Buy | 938,460 | 5644 | LSE | |
| 09:56:36 | 2356.0 | 53 | AT | 2356.0 | 2356.5 | Sell | 938,134 | 5643 | LSE | |
| 09:56:36 | 2356.0 | 326 | AT | 2356.0 | 2356.5 | Sell | 938,081 | 5642 | LSE | |
| 09:56:36 | 2356.0 | 56 | AT | 2356.0 | 2356.5 | Sell | 937,755 | 5641 | LSE | |
| 09:56:36 | 2356.0 | 123 | AT | 2356.0 | 2356.5 | Sell | 937,699 | 5640 | LSE | |
| 09:56:36 | 2356.0 | 171 | AT | 2356.0 | 2356.5 | Sell | 937,576 | 5639 | LSE | |
| 09:56:28 | 2356.0 | 124 | O | 2355.5 | 2356.5 | 937,405 | 5638 | LSE | ||
| 09:56:23 | 2356.0 | 93 | AT | 2356.0 | 2356.5 | Sell | 937,281 | 5637 | LSE | |
| 09:56:23 | 2356.0 | 201 | AT | 2356.0 | 2356.5 | Sell | 937,188 | 5636 | LSE | |
| 09:56:13 | 2356.5 | 6 | O | 2356.0 | 2356.5 | Buy | 936,987 | 5635 | LSE | |
| 09:56:01 | 2356.0 | 21 | AT | 2356.0 | 2356.5 | Sell | 936,981 | 5634 | LSE | |
| 09:56:01 | 2356.5 | 326 | AT | 2356.0 | 2356.5 | Buy | 936,960 | 5633 | LSE | |
| 09:56:01 | 2356.5 | 26 | AT | 2356.0 | 2356.5 | Buy | 936,634 | 5632 | LSE | |
| 09:55:42 | 2356.5 | 69 | AT | 2356.5 | 2357.0 | Sell | 936,608 | 5631 | LSE | |
| 09:55:42 | 2356.5 | 95 | AT | 2356.0 | 2356.5 | Buy | 936,539 | 5630 | LSE | |
| 09:55:42 | 2356.5 | 126 | AT | 2356.5 | 2357.0 | Sell | 936,444 | 5629 | LSE | |
| 09:55:42 | 2356.5 | 101 | AT | 2356.0 | 2356.5 | Buy | 936,318 | 5628 | LSE | |
| 09:55:42 | 2356.5 | 72 | AT | 2356.0 | 2356.5 | Buy | 936,217 | 5627 | LSE | |
| 09:55:42 | 2356.5 | 254 | AT | 2356.0 | 2356.5 | Buy | 936,145 | 5626 | LSE | |
| 09:55:42 | 2356.5 | 110 | AT | 2356.0 | 2356.5 | Buy | 935,891 | 5625 | LSE | |
| 09:55:15 | 2356.5 | 15 | AT | 2356.0 | 2356.5 | Buy | 935,781 | 5624 | LSE | |
| 09:55:15 | 2356.5 | 371 | AT | 2356.0 | 2356.5 | Buy | 935,766 | 5623 | LSE | |
| 09:55:15 | 2356.5 | 93 | AT | 2356.0 | 2356.5 | Buy | 935,395 | 5622 | LSE | |
| 09:55:15 | 2356.5 | 136 | AT | 2356.0 | 2356.5 | Buy | 935,302 | 5621 | LSE | |
| 09:55:15 | 2356.5 | 144 | AT | 2356.0 | 2356.5 | Buy | 935,166 | 5620 | LSE | |
| 09:55:15 | 2356.5 | 256 | AT | 2356.0 | 2356.5 | Buy | 935,022 | 5619 | LSE | |
| 09:55:15 | 2356.5 | 144 | AT | 2356.0 | 2356.5 | Buy | 934,766 | 5618 | LSE | |
| 09:55:15 | 2356.5 | 93 | AT | 2356.0 | 2356.5 | Buy | 934,622 | 5617 | LSE | |
| 09:55:15 | 2356.5 | 326 | AT | 2356.0 | 2356.5 | Buy | 934,529 | 5616 | LSE | |
| 09:55:09 | 2355.65 | 10 | O | 2355.5 | 2356.5 | Sell | 934,203 | 5615 | LSE | |
| 09:54:42 | 2355.5 | 202 | AT | 2355.5 | 2356.5 | Sell | 934,193 | 5614 | LSE | |
| 09:54:42 | 2355.5 | 234 | AT | 2355.5 | 2356.5 | Sell | 933,991 | 5613 | LSE | |
| 09:54:36 | 2356.0 | 225 | AT | 2355.5 | 2356.0 | Buy | 933,757 | 5612 | LSE | |
| 09:54:34 | 2356.0 | 54 | AT | 2356.0 | 2356.5 | Sell | 933,532 | 5611 | LSE | |
| 09:54:27 | 2356.0 | 225 | AT | 2355.5 | 2356.0 | Buy | 933,478 | 5610 | LSE | |
| 09:54:22 | 2355.5 | 226 | AT | 2355.0 | 2355.5 | Buy | 933,253 | 5609 | LSE | |
| 09:54:22 | 2355.5 | 146 | AT | 2355.0 | 2355.5 | Buy | 933,027 | 5608 | LSE | |
| 09:54:22 | 2355.5 | 46 | AT | 2355.0 | 2355.5 | Buy | 932,881 | 5607 | LSE | |
| 09:54:22 | 2355.5 | 326 | AT | 2355.0 | 2355.5 | Buy | 932,835 | 5606 | LSE | |
| 09:54:10 | 2355.0 | 86 | AT | 2355.0 | 2355.5 | Sell | 932,509 | 5605 | LSE | |
| 09:54:10 | 2355.0 | 137 | AT | 2355.0 | 2355.5 | Sell | 932,423 | 5604 | LSE | |
| 09:54:10 | 2355.0 | 326 | AT | 2355.0 | 2355.5 | Sell | 932,286 | 5603 | LSE | |
| 09:54:10 | 2355.0 | 353 | AT | 2354.5 | 2355.0 | Buy | 931,960 | 5602 | LSE | |
| 09:54:04 | 2355.0 | 149 | AT | 2355.0 | 2355.5 | Sell | 931,607 | 5601 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
