Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:03:08 | 2354.0 | 163 | AT | 2353.5 | 2354.0 | Buy | 956,275 | 5751 | LSE | |
| 10:03:08 | 2354.0 | 163 | AT | 2353.5 | 2354.0 | Buy | 956,112 | 5750 | LSE | |
| 10:03:08 | 2354.0 | 140 | AT | 2353.5 | 2354.0 | Buy | 955,949 | 5749 | LSE | |
| 10:03:08 | 2354.0 | 94 | AT | 2353.5 | 2354.0 | Buy | 955,809 | 5748 | LSE | |
| 10:03:08 | 2354.0 | 7 | AT | 2354.0 | 2354.5 | Sell | 955,715 | 5747 | LSE | |
| 10:03:08 | 2354.0 | 3 | AT | 2354.0 | 2354.5 | Sell | 955,708 | 5746 | LSE | |
| 10:03:03 | 2354.0 | 425 | AT | 2354.0 | 2354.5 | Sell | 955,705 | 5745 | LSE | |
| 10:03:02 | 2354.0 | 230 | AT | 2354.0 | 2355.0 | Sell | 955,280 | 5744 | LSE | |
| 10:03:02 | 2354.0 | 192 | AT | 2354.0 | 2355.0 | Sell | 955,050 | 5743 | LSE | |
| 10:03:02 | 2354.0 | 326 | AT | 2354.0 | 2355.0 | Sell | 954,858 | 5742 | LSE | |
| 10:03:02 | 2354.0 | 302 | AT | 2354.0 | 2355.0 | Sell | 954,532 | 5741 | LSE | |
| 10:03:00 | 2354.5 | 353 | AT | 2354.0 | 2354.5 | Buy | 954,230 | 5740 | LSE | |
| 10:02:58 | 2354.0 | 89 | AT | 2354.0 | 2354.5 | Sell | 953,877 | 5739 | LSE | |
| 10:02:58 | 2354.0 | 326 | AT | 2354.0 | 2354.5 | Sell | 953,788 | 5738 | LSE | |
| 10:02:58 | 2354.0 | 129 | AT | 2354.0 | 2354.5 | Sell | 953,462 | 5737 | LSE | |
| 10:02:53 | 2354.0 | 206 | AT | 2354.0 | 2354.5 | Sell | 953,333 | 5736 | LSE | |
| 10:02:53 | 2354.0 | 168 | AT | 2354.0 | 2354.5 | Sell | 953,127 | 5735 | LSE | |
| 10:02:53 | 2354.0 | 100 | AT | 2354.0 | 2354.5 | Sell | 952,959 | 5734 | LSE | |
| 10:02:53 | 2354.0 | 104 | AT | 2354.0 | 2354.5 | Sell | 952,859 | 5733 | LSE | |
| 10:02:53 | 2354.0 | 326 | AT | 2354.0 | 2354.5 | Sell | 952,755 | 5732 | LSE | |
| 10:02:53 | 2354.0 | 20 | AT | 2354.0 | 2354.5 | Sell | 952,429 | 5731 | LSE | |
| 10:02:49 | 2354.5 | 126 | AT | 2354.0 | 2354.5 | Buy | 952,409 | 5730 | LSE | |
| 10:02:49 | 2354.5 | 100 | AT | 2354.5 | 2355.0 | Sell | 952,283 | 5729 | LSE | |
| 10:02:49 | 2354.0 | 285 | AT | 2354.0 | 2355.5 | Sell | 952,183 | 5728 | LSE | |
| 10:02:49 | 2354.0 | 64 | AT | 2354.0 | 2355.5 | Sell | 951,898 | 5727 | LSE | |
| 10:02:49 | 2354.5 | 159 | AT | 2354.5 | 2355.5 | Sell | 951,834 | 5726 | LSE | |
| 10:02:49 | 2354.5 | 202 | AT | 2354.5 | 2355.5 | Sell | 951,675 | 5725 | LSE | |
| 10:02:49 | 2354.5 | 362 | AT | 2354.5 | 2355.5 | Sell | 951,473 | 5724 | LSE | |
| 10:02:49 | 2354.5 | 100 | AT | 2354.5 | 2355.5 | Sell | 951,111 | 5723 | LSE | |
| 10:02:49 | 2354.5 | 33 | AT | 2354.5 | 2355.5 | Sell | 951,011 | 5722 | LSE | |
| 10:02:49 | 2354.5 | 33 | AT | 2354.5 | 2355.5 | Sell | 950,978 | 5721 | LSE | |
| 10:02:49 | 2354.5 | 33 | AT | 2354.5 | 2355.5 | Sell | 950,945 | 5720 | LSE | |
| 10:02:49 | 2354.5 | 33 | AT | 2354.5 | 2355.5 | Sell | 950,912 | 5719 | LSE | |
| 10:02:49 | 2354.5 | 158 | AT | 2354.5 | 2355.5 | Sell | 950,879 | 5718 | LSE | |
| 10:02:49 | 2354.5 | 160 | AT | 2354.5 | 2355.5 | Sell | 950,721 | 5717 | LSE | |
| 10:02:49 | 2354.5 | 111 | AT | 2354.5 | 2355.5 | Sell | 950,561 | 5716 | LSE | |
| 10:02:49 | 2354.5 | 326 | AT | 2354.5 | 2355.5 | Sell | 950,450 | 5715 | LSE | |
| 10:02:48 | 2355.5 | 101 | AT | 2354.5 | 2355.5 | Buy | 950,124 | 5714 | LSE | |
| 10:02:48 | 2355.5 | 159 | AT | 2354.5 | 2355.5 | Buy | 950,023 | 5713 | LSE | |
| 10:02:48 | 2355.5 | 326 | AT | 2354.5 | 2355.5 | Buy | 949,864 | 5712 | LSE | |
| 10:02:48 | 2355.5 | 264 | AT | 2354.5 | 2355.5 | Buy | 949,538 | 5711 | LSE | |
| 10:02:45 | 2355.0 | 98 | O | 2354.5 | 2355.5 | 949,274 | 5710 | LSE | ||
| 10:02:45 | 2355.0 | 299 | AT | 2355.0 | 2355.5 | Sell | 949,176 | 5709 | LSE | |
| 10:02:21 | 2355.0 | 326 | AT | 2355.0 | 2355.5 | Sell | 948,877 | 5708 | LSE | |
| 10:02:02 | 2355.0 | 53 | AT | 2355.0 | 2355.5 | Sell | 948,551 | 5707 | LSE | |
| 10:01:57 | 2355.0 | 52 | AT | 2355.0 | 2355.5 | Sell | 948,498 | 5706 | LSE | |
| 10:01:57 | 2355.0 | 48 | AT | 2355.0 | 2355.5 | Sell | 948,446 | 5705 | LSE | |
| 10:01:57 | 2355.0 | 530 | AT | 2355.0 | 2355.5 | Sell | 948,398 | 5704 | LSE | |
| 10:01:57 | 2355.0 | 326 | AT | 2355.0 | 2355.5 | Sell | 947,868 | 5703 | LSE | |
| 10:01:57 | 2355.0 | 204 | AT | 2355.0 | 2355.5 | Sell | 947,542 | 5702 | LSE | |
| 10:01:31 | 2355.5 | 225 | AT | 2355.5 | 2356.0 | Sell | 947,338 | 5701 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
