Diageo (DGE) - Operaciones

Comercio 651 - 601 (02:56-02:50)

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Volumen total	Núm	Bolsa
02:56:02	2348.0	116	AT	2347.5	2348.0	Buy	137,235	651	LSE
02:56:02	2348.0	57	AT	2347.5	2348.0	Buy	137,119	650	LSE
02:56:02	2348.0	86	AT	2347.5	2348.0	Buy	137,062	649	LSE
02:56:02	2348.0	166	AT	2347.5	2348.0	Buy	136,976	648	LSE
02:56:02	2348.0	360	AT	2347.5	2348.0	Buy	136,810	647	LSE
02:55:15	2347.5	65	AT	2347.5	2348.0	Sell	136,450	646	LSE
02:55:15	2347.5	52	AT	2347.5	2348.0	Sell	136,385	645	LSE
02:55:09	2347.5	53	AT	2347.0	2347.5	Buy	136,333	644	LSE
02:55:09	2347.5	55	AT	2347.0	2347.5	Buy	136,280	643	LSE
02:55:09	2347.5	143	AT	2347.0	2347.5	Buy	136,225	642	LSE
02:55:09	2347.5	4	AT	2347.0	2347.5	Buy	136,082	641	LSE
02:54:37	2348.0	80	AT	2348.0	2348.5	Sell	136,078	640	LSE
02:54:37	2348.0	121	AT	2348.0	2348.5	Sell	135,998	639	LSE
02:54:37	2348.0	182	AT	2348.0	2348.5	Sell	135,877	638	LSE
02:54:32	2348.0	148	AT	2347.5	2348.0	Buy	135,695	637	LSE
02:54:32	2348.0	44	AT	2347.5	2348.0	Buy	135,547	636	LSE
02:54:32	2348.0	101	AT	2347.5	2348.0	Buy	135,503	635	LSE
02:53:53	2347.41	61	O	2347.0	2348.0	Sell	135,402	634	LSE
02:53:51	2347.41	164	O	2347.0	2348.0	Sell	135,341	633	LSE
02:53:33	2347.5	119	AT	2347.0	2347.5	Buy	135,177	632	LSE
02:53:33	2347.5	171	AT	2347.0	2347.5	Buy	135,058	631	LSE
02:53:16	2347.0	100	AT	2347.0	2347.5	Sell	134,887	630	LSE
02:53:16	2347.0	101	AT	2346.5	2347.0	Buy	134,787	629	LSE
02:52:50	2346.5	112	O	2345.5	2347.0	Buy	134,686	628	LSE
02:52:50	2346.5	71	AT	2346.0	2346.5	Buy	134,574	627	LSE
02:52:50	2346.5	112	AT	2346.5	2347.0	Sell	134,503	626	LSE
02:52:35	2347.0	256	AT	2346.0	2347.0	Buy	134,391	625	LSE
02:52:08	2347.0	54	AT	2347.0	2347.5	Sell	134,135	624	LSE
02:52:08	2347.5	55	AT	2347.5	2348.0	Sell	134,081	623	LSE
02:52:08	2347.5	106	AT	2347.5	2348.0	Sell	134,026	622	LSE
02:52:08	2347.5	73	AT	2347.5	2348.0	Sell	133,920	621	LSE
02:51:12	2348.0	122	AT	2347.5	2348.0	Buy	133,847	620	LSE
02:51:12	2348.0	46	AT	2347.5	2348.0	Buy	133,725	619	LSE
02:51:12	2348.0	101	AT	2347.5	2348.0	Buy	133,679	618	LSE
02:51:09	2347.0	151	O	2347.0	2348.0	Sell	133,578	617	LSE
02:51:05	2347.5	112	AT	2346.5	2347.5	Buy	133,427	616	LSE
02:51:05	2347.5	101	AT	2346.5	2347.5	Buy	133,315	615	LSE
02:51:05	2347.5	101	AT	2346.5	2347.5	Buy	133,214	614	LSE
02:51:05	2347.5	189	AT	2346.5	2347.5	Buy	133,113	613	LSE
02:51:05	2347.5	199	AT	2346.5	2347.5	Buy	132,924	612	LSE
02:51:05	2347.0	75	AT	2347.0	2347.5	Sell	132,725	611	LSE
02:51:05	2347.0	164	AT	2346.5	2347.0	Buy	132,650	610	LSE
02:50:47	2346.5	189	AT	2346.0	2346.5	Buy	132,486	609	LSE
02:50:47	2346.5	90	AT	2346.5	2347.0	Sell	132,297	608	LSE
02:50:46	2347.0	90	AT	2347.0	2348.0	Sell	132,207	607	LSE
02:50:44	2347.0	151	O	2347.0	2348.0	Sell	132,117	606	LSE
02:50:43	2347.0	126	O	2347.0	2348.0	Sell	131,966	605	LSE
02:50:41	2347.5	102	AT	2347.5	2348.0	Sell	131,840	604	LSE
02:50:41	2347.5	87	AT	2347.5	2348.0	Sell	131,738	603	LSE
02:50:41	2348.0	61	AT	2348.0	2349.0	Sell	131,651	602	LSE
02:50:41	2348.0	255	AT	2348.0	2349.0	Sell	131,590	601	LSE

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Diageo Plc (DGE)

Últimas operaciones DGE
Retrasado 15 minutos

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Diageo Plc (DGE) Operaciones

Diageo Plc (DGE)

🔥 Funciones de operaciones (tiempo y ventas)

Últimas operaciones DGE Retrasado 15 minutos

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Últimas operaciones DGE
Retrasado 15 minutos