Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:31:14 | 2345.0 | 50 | AT | 2344.5 | 2345.0 | Buy | 632,816 | 4001 | LSE | |
| 08:31:14 | 2345.0 | 128 | AT | 2344.5 | 2345.0 | Buy | 632,766 | 4000 | LSE | |
| 08:31:14 | 2345.0 | 326 | AT | 2345.0 | 2345.5 | Sell | 632,638 | 3999 | LSE | |
| 08:31:14 | 2345.0 | 21 | AT | 2344.5 | 2345.0 | Buy | 632,312 | 3998 | LSE | |
| 08:31:14 | 2344.5 | 21 | AT | 2344.0 | 2344.5 | Buy | 632,291 | 3997 | LSE | |
| 08:31:14 | 2344.5 | 165 | AT | 2344.0 | 2344.5 | Buy | 632,270 | 3996 | LSE | |
| 08:31:14 | 2344.5 | 14 | AT | 2344.0 | 2344.5 | Buy | 632,105 | 3995 | LSE | |
| 08:31:14 | 2344.5 | 172 | AT | 2344.0 | 2344.5 | Buy | 632,091 | 3994 | LSE | |
| 08:30:55 | 2343.5 | 50 | AT | 2343.5 | 2344.0 | Sell | 631,919 | 3993 | LSE | |
| 08:30:55 | 2343.5 | 54 | AT | 2343.5 | 2344.0 | Sell | 631,869 | 3992 | LSE | |
| 08:30:53 | 2344.0 | 202 | AT | 2343.5 | 2344.0 | Buy | 631,815 | 3991 | LSE | |
| 08:30:53 | 2343.5 | 154 | AT | 2343.5 | 2344.0 | Sell | 631,613 | 3990 | LSE | |
| 08:30:51 | 2344.0 | 66 | AT | 2344.0 | 2344.5 | Sell | 631,459 | 3989 | LSE | |
| 08:30:51 | 2344.0 | 167 | AT | 2344.0 | 2344.5 | Sell | 631,393 | 3988 | LSE | |
| 08:30:51 | 2344.0 | 258 | AT | 2344.0 | 2344.5 | Sell | 631,226 | 3987 | LSE | |
| 08:30:51 | 2344.0 | 105 | AT | 2344.0 | 2344.5 | Sell | 630,968 | 3986 | LSE | |
| 08:30:51 | 2344.5 | 183 | AT | 2344.5 | 2345.0 | Sell | 630,863 | 3985 | LSE | |
| 08:30:51 | 2344.5 | 278 | AT | 2344.5 | 2345.0 | Sell | 630,680 | 3984 | LSE | |
| 08:30:51 | 2344.5 | 146 | AT | 2344.5 | 2345.0 | Sell | 630,402 | 3983 | LSE | |
| 08:30:51 | 2344.5 | 102 | AT | 2344.5 | 2345.0 | Sell | 630,256 | 3982 | LSE | |
| 08:30:51 | 2344.5 | 144 | AT | 2344.5 | 2345.0 | Sell | 630,154 | 3981 | LSE | |
| 08:30:51 | 2344.5 | 11 | AT | 2344.5 | 2345.0 | Sell | 630,010 | 3980 | LSE | |
| 08:30:47 | 2344.5 | 191 | AT | 2344.5 | 2345.0 | Sell | 629,999 | 3979 | LSE | |
| 08:30:47 | 2344.5 | 31 | AT | 2344.5 | 2345.0 | Sell | 629,808 | 3978 | LSE | |
| 08:30:47 | 2344.5 | 26 | AT | 2344.5 | 2345.0 | Sell | 629,777 | 3977 | LSE | |
| 08:30:44 | 2344.5 | 162 | AT | 2344.5 | 2345.0 | Sell | 629,751 | 3976 | LSE | |
| 08:30:44 | 2344.5 | 40 | AT | 2344.5 | 2345.0 | Sell | 629,589 | 3975 | LSE | |
| 08:30:44 | 2344.5 | 70 | AT | 2344.5 | 2345.0 | Sell | 629,549 | 3974 | LSE | |
| 08:30:44 | 2344.5 | 58 | AT | 2344.5 | 2345.0 | Sell | 629,479 | 3973 | LSE | |
| 08:30:44 | 2344.5 | 132 | AT | 2344.5 | 2345.0 | Sell | 629,421 | 3972 | LSE | |
| 08:30:43 | 2345.315 | 296 | O | 2344.5 | 2345.0 | Buy | 629,289 | 3971 | LSE | |
| 08:30:42 | 2344.5 | 32 | AT | 2344.5 | 2345.0 | Sell | 628,993 | 3970 | LSE | |
| 08:30:42 | 2344.5 | 168 | AT | 2344.5 | 2345.0 | Sell | 628,961 | 3969 | LSE | |
| 08:30:42 | 2344.5 | 34 | AT | 2344.5 | 2345.0 | Sell | 628,793 | 3968 | LSE | |
| 08:30:42 | 2344.5 | 66 | AT | 2344.5 | 2345.0 | Sell | 628,759 | 3967 | LSE | |
| 08:30:42 | 2344.5 | 248 | AT | 2344.5 | 2345.5 | Sell | 628,693 | 3966 | LSE | |
| 08:30:42 | 2345.0 | 347 | AT | 2344.5 | 2345.0 | Buy | 628,445 | 3965 | LSE | |
| 08:30:42 | 2345.0 | 243 | AT | 2344.5 | 2345.0 | Buy | 628,098 | 3964 | LSE | |
| 08:30:42 | 2345.0 | 100 | AT | 2344.5 | 2345.0 | Buy | 627,855 | 3963 | LSE | |
| 08:30:42 | 2345.0 | 160 | AT | 2344.5 | 2345.0 | Buy | 627,755 | 3962 | LSE | |
| 08:30:42 | 2345.0 | 1222 | AT | 2344.5 | 2345.0 | Buy | 627,595 | 3961 | LSE | |
| 08:30:42 | 2345.0 | 95 | AT | 2344.5 | 2345.0 | Buy | 626,373 | 3960 | LSE | |
| 08:30:42 | 2345.0 | 93 | AT | 2344.5 | 2345.0 | Buy | 626,278 | 3959 | LSE | |
| 08:30:42 | 2345.0 | 138 | AT | 2344.5 | 2345.0 | Buy | 626,185 | 3958 | LSE | |
| 08:30:42 | 2344.5 | 82 | AT | 2344.5 | 2345.0 | Sell | 626,047 | 3957 | LSE | |
| 08:30:42 | 2344.5 | 190 | AT | 2344.5 | 2345.0 | Sell | 625,965 | 3956 | LSE | |
| 08:30:42 | 2344.5 | 63 | AT | 2344.5 | 2345.0 | Sell | 625,775 | 3955 | LSE | |
| 08:30:42 | 2344.5 | 70 | AT | 2344.5 | 2345.0 | Sell | 625,712 | 3954 | LSE | |
| 08:30:42 | 2344.5 | 58 | AT | 2344.5 | 2345.0 | Sell | 625,642 | 3953 | LSE | |
| 08:30:42 | 2344.5 | 11 | AT | 2344.5 | 2345.0 | Sell | 625,584 | 3952 | LSE | |
| 08:30:42 | 2344.5 | 151 | AT | 2344.5 | 2345.0 | Sell | 625,573 | 3951 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
