Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:16:21 | 2342.0 | 236 | AT | 2341.5 | 2342.0 | Buy | 191,672 | 1051 | LSE | |
| 03:16:21 | 2342.41 | 19 | O | 2341.5 | 2342.5 | Buy | 191,436 | 1050 | LSE | |
| 03:16:08 | 2342.5 | 94 | AT | 2342.5 | 2343.0 | Sell | 191,417 | 1049 | LSE | |
| 03:16:08 | 2342.5 | 11 | AT | 2342.5 | 2343.0 | Sell | 191,323 | 1048 | LSE | |
| 03:16:08 | 2342.5 | 53 | AT | 2342.5 | 2343.0 | Sell | 191,312 | 1047 | LSE | |
| 03:16:08 | 2342.5 | 236 | AT | 2342.5 | 2343.0 | Sell | 191,259 | 1046 | LSE | |
| 03:16:08 | 2343.0 | 50 | AT | 2342.5 | 2343.0 | Buy | 191,023 | 1045 | LSE | |
| 03:16:08 | 2342.5 | 261 | O | 2342.0 | 2342.5 | Buy | 190,973 | 1044 | LSE | |
| 03:16:07 | 2342.0 | 101 | AT | 2341.5 | 2342.0 | Buy | 190,712 | 1043 | LSE | |
| 03:16:07 | 2342.0 | 101 | AT | 2341.5 | 2342.0 | Buy | 190,611 | 1042 | LSE | |
| 03:16:07 | 2342.0 | 17 | AT | 2341.5 | 2342.0 | Buy | 190,510 | 1041 | LSE | |
| 03:16:07 | 2342.0 | 219 | AT | 2341.5 | 2342.0 | Buy | 190,493 | 1040 | LSE | |
| 03:16:07 | 2342.0 | 26 | AT | 2342.0 | 2342.5 | Sell | 190,274 | 1039 | LSE | |
| 03:16:07 | 2342.0 | 101 | AT | 2342.0 | 2342.5 | Sell | 190,248 | 1038 | LSE | |
| 03:16:07 | 2342.0 | 36 | AT | 2342.0 | 2342.5 | Sell | 190,147 | 1037 | LSE | |
| 03:16:06 | 2342.0 | 62 | AT | 2342.0 | 2342.5 | Sell | 190,111 | 1036 | LSE | |
| 03:16:06 | 2342.0 | 230 | AT | 2342.0 | 2342.5 | Sell | 190,049 | 1035 | LSE | |
| 03:16:01 | 2343.0 | 1 | O | 2342.0 | 2343.0 | Buy | 189,819 | 1034 | LSE | |
| 03:15:58 | 2342.706 | 54 | O | 2342.0 | 2343.0 | Buy | 189,818 | 1033 | LSE | |
| 03:15:51 | 2343.0 | 180 | AT | 2342.5 | 2343.0 | Buy | 189,764 | 1032 | LSE | |
| 03:15:50 | 2342.5 | 20 | AT | 2342.0 | 2342.5 | Buy | 189,584 | 1031 | LSE | |
| 03:15:28 | 2342.352 | 636 | O | 2342.0 | 2342.5 | Buy | 189,564 | 1030 | LSE | |
| 03:15:18 | 2342.0 | 6 | AT | 2341.5 | 2342.0 | Buy | 188,928 | 1029 | LSE | |
| 03:15:18 | 2342.0 | 5 | AT | 2341.5 | 2342.0 | Buy | 188,922 | 1028 | LSE | |
| 03:15:18 | 2342.0 | 180 | AT | 2341.5 | 2342.0 | Buy | 188,917 | 1027 | LSE | |
| 03:15:05 | 2341.5 | 5 | AT | 2341.0 | 2341.5 | Buy | 188,737 | 1026 | LSE | |
| 03:15:05 | 2341.5 | 6 | AT | 2341.0 | 2341.5 | Buy | 188,732 | 1025 | LSE | |
| 03:14:54 | 2341.0 | 236 | AT | 2341.0 | 2341.5 | Sell | 188,726 | 1024 | LSE | |
| 03:14:54 | 2341.0 | 71 | AT | 2341.0 | 2341.5 | Sell | 188,490 | 1023 | LSE | |
| 03:14:32 | 2341.51 | 21 | O | 2341.0 | 2342.0 | Buy | 188,419 | 1022 | LSE | |
| 03:14:01 | 2340.5 | 65 | AT | 2340.5 | 2341.0 | Sell | 188,398 | 1021 | LSE | |
| 03:13:59 | 2341.5 | 23 | AT | 2340.5 | 2341.5 | Buy | 188,333 | 1020 | LSE | |
| 03:13:54 | 2341.5 | 173 | AT | 2341.5 | 2342.0 | Sell | 188,310 | 1019 | LSE | |
| 03:13:54 | 2341.5 | 27 | AT | 2341.5 | 2342.0 | Sell | 188,137 | 1018 | LSE | |
| 03:13:54 | 2341.5 | 73 | AT | 2341.5 | 2342.0 | Sell | 188,110 | 1017 | LSE | |
| 03:13:28 | 2342.011 | 500 | O | 2341.5 | 2342.5 | Buy | 188,037 | 1016 | LSE | |
| 03:13:15 | 2342.0 | 72 | AT | 2342.0 | 2342.5 | Sell | 187,537 | 1015 | LSE | |
| 03:13:15 | 2342.0 | 700 | AT | 2342.0 | 2342.5 | Sell | 187,465 | 1014 | LSE | |
| 03:13:08 | 2343.0 | 1 | O | 2342.0 | 2343.0 | Buy | 186,765 | 1013 | LSE | |
| 03:13:06 | 2342.5 | 236 | AT | 2342.5 | 2343.0 | Sell | 186,764 | 1012 | LSE | |
| 03:12:45 | 2341.5 | 2 | O | 2340.5 | 2341.5 | Buy | 186,528 | 1011 | LSE | |
| 03:12:24 | 2342.0 | 90 | AT | 2342.0 | 2342.5 | Sell | 186,526 | 1010 | LSE | |
| 03:11:56 | 2341.5 | 191 | AT | 2341.0 | 2341.5 | Buy | 186,436 | 1009 | LSE | |
| 03:11:56 | 2341.5 | 109 | AT | 2341.0 | 2341.5 | Buy | 186,245 | 1008 | LSE | |
| 03:11:56 | 2341.5 | 231 | AT | 2341.0 | 2341.5 | Buy | 186,136 | 1007 | LSE | |
| 03:11:27 | 2341.205 | 60 | O | 2341.0 | 2342.0 | Sell | 185,905 | 1006 | LSE | |
| 03:11:25 | 2341.5 | 175 | AT | 2341.0 | 2341.5 | Buy | 185,845 | 1005 | LSE | |
| 03:11:16 | 2340.773 | 898 | O | 2340.5 | 2341.5 | Sell | 185,670 | 1004 | LSE | |
| 03:11:15 | 2340.705 | 247 | O | 2340.5 | 2341.5 | Sell | 184,772 | 1003 | LSE | |
| 03:10:55 | 2340.94 | 12 | O | 2340.5 | 2341.0 | Buy | 184,525 | 1002 | LSE | |
| 03:10:16 | 2341.5 | 7 | AT | 2341.0 | 2341.5 | Buy | 184,513 | 1001 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
