Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:08:50 | 2344.5 | 11 | AT | 2344.5 | 2345.0 | Sell | 811,954 | 4951 | LSE | |
| 09:08:50 | 2344.5 | 90 | AT | 2344.5 | 2345.0 | Sell | 811,943 | 4950 | LSE | |
| 09:08:50 | 2345.0 | 54 | AT | 2344.5 | 2345.0 | Buy | 811,853 | 4949 | LSE | |
| 09:08:50 | 2345.0 | 147 | AT | 2345.0 | 2346.0 | Sell | 811,799 | 4948 | LSE | |
| 09:08:50 | 2345.0 | 202 | AT | 2345.0 | 2346.0 | Sell | 811,652 | 4947 | LSE | |
| 09:08:50 | 2345.0 | 343 | AT | 2345.0 | 2346.0 | Sell | 811,450 | 4946 | LSE | |
| 09:08:50 | 2345.0 | 34 | AT | 2345.0 | 2346.0 | Sell | 811,107 | 4945 | LSE | |
| 09:08:50 | 2345.0 | 158 | AT | 2345.0 | 2346.0 | Sell | 811,073 | 4944 | LSE | |
| 09:08:50 | 2345.0 | 73 | AT | 2345.0 | 2346.0 | Sell | 810,915 | 4943 | LSE | |
| 09:08:50 | 2345.0 | 38 | AT | 2345.0 | 2346.0 | Sell | 810,842 | 4942 | LSE | |
| 09:08:50 | 2345.0 | 182 | AT | 2345.0 | 2346.0 | Sell | 810,804 | 4941 | LSE | |
| 09:08:39 | 2345.5 | 163 | AT | 2345.0 | 2345.5 | Buy | 810,622 | 4940 | LSE | |
| 09:08:39 | 2345.5 | 212 | AT | 2345.0 | 2345.5 | Buy | 810,459 | 4939 | LSE | |
| 09:08:33 | 2345.0 | 192 | AT | 2344.5 | 2345.0 | Buy | 810,247 | 4938 | LSE | |
| 09:08:33 | 2345.0 | 125 | AT | 2344.5 | 2345.0 | Buy | 810,055 | 4937 | LSE | |
| 09:08:33 | 2345.0 | 122 | AT | 2344.5 | 2345.0 | Buy | 809,930 | 4936 | LSE | |
| 09:08:33 | 2345.0 | 215 | AT | 2344.5 | 2345.0 | Buy | 809,808 | 4935 | LSE | |
| 09:08:33 | 2345.0 | 355 | AT | 2344.5 | 2345.0 | Buy | 809,593 | 4934 | LSE | |
| 09:08:21 | 2344.5 | 326 | AT | 2344.5 | 2345.0 | Sell | 809,238 | 4933 | LSE | |
| 09:08:12 | 2345.0 | 58 | O | 2344.0 | 2345.0 | Buy | 808,912 | 4932 | LSE | |
| 09:08:12 | 2345.0 | 68 | AT | 2345.0 | 2345.5 | Sell | 808,854 | 4931 | LSE | |
| 09:08:12 | 2345.0 | 356 | AT | 2345.0 | 2345.5 | Sell | 808,786 | 4930 | LSE | |
| 09:08:05 | 2345.0 | 160 | AT | 2344.5 | 2345.0 | Buy | 808,430 | 4929 | LSE | |
| 09:08:05 | 2345.0 | 194 | AT | 2344.5 | 2345.0 | Buy | 808,270 | 4928 | LSE | |
| 09:08:05 | 2345.0 | 239 | AT | 2344.5 | 2345.0 | Buy | 808,076 | 4927 | LSE | |
| 09:07:52 | 2344.5 | 356 | AT | 2344.5 | 2345.0 | Sell | 807,837 | 4926 | LSE | |
| 09:07:52 | 2344.5 | 326 | AT | 2344.5 | 2345.0 | Sell | 807,481 | 4925 | LSE | |
| 09:07:52 | 2345.0 | 73 | O | 2344.5 | 2345.0 | Buy | 807,155 | 4924 | LSE | |
| 09:07:51 | 2345.0 | 60 | AT | 2344.5 | 2345.0 | Buy | 807,082 | 4923 | LSE | |
| 09:07:51 | 2345.0 | 67 | AT | 2345.0 | 2345.5 | Sell | 807,022 | 4922 | LSE | |
| 09:07:51 | 2345.0 | 45 | AT | 2345.0 | 2345.5 | Sell | 806,955 | 4921 | LSE | |
| 09:07:51 | 2345.0 | 56 | AT | 2345.0 | 2345.5 | Sell | 806,910 | 4920 | LSE | |
| 09:07:24 | 2345.0 | 21 | AT | 2345.0 | 2345.5 | Sell | 806,854 | 4919 | LSE | |
| 09:07:24 | 2345.0 | 174 | AT | 2345.0 | 2345.5 | Sell | 806,833 | 4918 | LSE | |
| 09:07:24 | 2345.0 | 149 | AT | 2345.0 | 2345.5 | Sell | 806,659 | 4917 | LSE | |
| 09:07:24 | 2345.0 | 249 | AT | 2344.5 | 2345.0 | Buy | 806,510 | 4916 | LSE | |
| 09:07:24 | 2345.0 | 400 | AT | 2344.5 | 2345.0 | Buy | 806,261 | 4915 | LSE | |
| 09:07:24 | 2345.0 | 400 | AT | 2344.5 | 2345.0 | Buy | 805,861 | 4914 | LSE | |
| 09:07:24 | 2345.0 | 355 | AT | 2344.5 | 2345.0 | Buy | 805,461 | 4913 | LSE | |
| 09:07:24 | 2345.0 | 162 | AT | 2344.5 | 2345.0 | Buy | 805,106 | 4912 | LSE | |
| 09:07:24 | 2345.0 | 326 | AT | 2344.5 | 2345.0 | Buy | 804,944 | 4911 | LSE | |
| 09:07:10 | 2345.0 | 319 | AT | 2345.0 | 2345.5 | Sell | 804,618 | 4910 | LSE | |
| 09:06:59 | 2345.0 | 71 | AT | 2345.0 | 2345.5 | Sell | 804,299 | 4909 | LSE | |
| 09:06:43 | 2345.5 | 89 | AT | 2345.5 | 2346.0 | Sell | 804,228 | 4908 | LSE | |
| 09:06:43 | 2345.5 | 89 | AT | 2345.5 | 2346.0 | Sell | 804,139 | 4907 | LSE | |
| 09:06:43 | 2345.5 | 101 | AT | 2345.5 | 2346.0 | Sell | 804,050 | 4906 | LSE | |
| 09:06:42 | 2345.5 | 14 | AT | 2345.0 | 2345.5 | Buy | 803,949 | 4905 | LSE | |
| 09:06:42 | 2345.5 | 177 | AT | 2345.0 | 2345.5 | Buy | 803,935 | 4904 | LSE | |
| 09:06:42 | 2345.5 | 209 | AT | 2345.0 | 2345.5 | Buy | 803,758 | 4903 | LSE | |
| 09:06:42 | 2345.5 | 345 | AT | 2345.0 | 2345.5 | Buy | 803,549 | 4902 | LSE | |
| 09:06:42 | 2345.5 | 119 | AT | 2345.0 | 2345.5 | Buy | 803,204 | 4901 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
