Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:05:10 | 2347.5 | 16 | O | 2346.5 | 2347.5 | Buy | 363,635 | 2151 | LSE | |
| 06:05:07 | 2347.0 | 35 | AT | 2346.5 | 2347.0 | Buy | 363,619 | 2150 | LSE | |
| 06:05:07 | 2347.0 | 84 | AT | 2346.5 | 2347.0 | Buy | 363,584 | 2149 | LSE | |
| 06:05:07 | 2347.0 | 36 | AT | 2346.5 | 2347.0 | Buy | 363,500 | 2148 | LSE | |
| 06:04:42 | 2347.0 | 1 | O | 2346.0 | 2347.0 | Buy | 363,464 | 2147 | LSE | |
| 06:04:13 | 2346.5 | 90 | AT | 2346.5 | 2347.0 | Sell | 363,463 | 2146 | LSE | |
| 06:04:06 | 2346.5 | 260 | AT | 2346.0 | 2346.5 | Buy | 363,373 | 2145 | LSE | |
| 06:04:02 | 2346.0 | 41 | O | 2346.0 | 2346.5 | Sell | 363,113 | 2144 | LSE | |
| 06:03:39 | 2346.44 | 30 | O | 2346.0 | 2346.5 | Buy | 363,072 | 2143 | LSE | |
| 06:03:27 | 2346.5 | 10 | O | 2346.0 | 2346.5 | Buy | 363,042 | 2142 | LSE | |
| 06:03:17 | 2346.0 | 78 | O | 2346.0 | 2346.5 | Sell | 363,032 | 2141 | LSE | |
| 06:03:17 | 2346.0 | 78 | O | 2346.0 | 2346.5 | Sell | 362,954 | 2140 | LSE | |
| 06:02:46 | 2346.5 | 69 | AT | 2346.5 | 2347.0 | Sell | 362,876 | 2139 | LSE | |
| 06:02:41 | 2347.0 | 10 | AT | 2346.5 | 2347.0 | Buy | 362,807 | 2138 | LSE | |
| 06:02:41 | 2347.0 | 649 | AT | 2346.0 | 2347.0 | Buy | 362,797 | 2137 | LSE | |
| 06:02:41 | 2347.0 | 221 | AT | 2346.0 | 2347.0 | Buy | 362,148 | 2136 | LSE | |
| 06:02:41 | 2346.5 | 250 | AT | 2346.0 | 2346.5 | Buy | 361,927 | 2135 | LSE | |
| 06:02:25 | 2346.5 | 84 | AT | 2346.5 | 2347.0 | Sell | 361,677 | 2134 | LSE | |
| 06:01:24 | 2346.7 | 90 | O | 2346.0 | 2347.0 | Buy | 361,593 | 2133 | LSE | |
| 06:01:10 | 2346.274 | 43 | O | 2346.0 | 2347.0 | Sell | 361,503 | 2132 | LSE | |
| 06:01:06 | 2346.5 | 56 | AT | 2346.5 | 2347.0 | Sell | 361,460 | 2131 | LSE | |
| 06:00:49 | 2347.0 | 4 | O | 2346.0 | 2347.0 | Buy | 361,404 | 2130 | LSE | |
| 06:00:29 | 2346.5 | 115 | AT | 2346.5 | 2347.0 | Sell | 361,400 | 2129 | LSE | |
| 06:00:28 | 2347.0 | 77 | AT | 2346.5 | 2347.0 | Buy | 361,285 | 2128 | LSE | |
| 06:00:28 | 2347.0 | 24 | AT | 2347.0 | 2347.5 | Sell | 361,208 | 2127 | LSE | |
| 06:00:28 | 2346.5 | 323 | AT | 2346.0 | 2346.5 | Buy | 361,184 | 2126 | LSE | |
| 06:00:28 | 2346.5 | 120 | AT | 2346.0 | 2346.5 | Buy | 360,861 | 2125 | LSE | |
| 06:00:11 | 2346.843 | 377 | O | 2346.0 | 2346.5 | Buy | 360,741 | 2124 | LSE | |
| 06:00:00 | 2346.5 | 69 | AT | 2346.0 | 2346.5 | Buy | 360,364 | 2123 | LSE | |
| 06:00:00 | 2346.5 | 28 | AT | 2346.0 | 2346.5 | Buy | 360,295 | 2122 | LSE | |
| 06:00:00 | 2346.5 | 96 | AT | 2346.5 | 2347.0 | Sell | 360,267 | 2121 | LSE | |
| 06:00:00 | 2346.5 | 28 | AT | 2346.0 | 2346.5 | Buy | 360,171 | 2120 | LSE | |
| 06:00:00 | 2346.0 | 138 | AT | 2345.0 | 2346.0 | Buy | 360,143 | 2119 | LSE | |
| 06:00:00 | 2346.0 | 29 | AT | 2345.0 | 2346.0 | Buy | 360,005 | 2118 | LSE | |
| 06:00:00 | 2346.0 | 260 | AT | 2345.0 | 2346.0 | Buy | 359,976 | 2117 | LSE | |
| 06:00:00 | 2346.0 | 20 | AT | 2346.0 | 2346.5 | Sell | 359,716 | 2116 | LSE | |
| 06:00:00 | 2346.0 | 15 | AT | 2346.0 | 2346.5 | Sell | 359,696 | 2115 | LSE | |
| 05:59:32 | 2346.0 | 59 | AT | 2346.0 | 2346.5 | Sell | 359,681 | 2114 | LSE | |
| 05:59:32 | 2346.0 | 101 | AT | 2346.0 | 2346.5 | Sell | 359,622 | 2113 | LSE | |
| 05:59:32 | 2346.0 | 55 | AT | 2346.0 | 2346.5 | Sell | 359,521 | 2112 | LSE | |
| 05:59:32 | 2346.0 | 50 | AT | 2346.0 | 2346.5 | Sell | 359,466 | 2111 | LSE | |
| 05:59:20 | 2346.445 | 33 | O | 2346.0 | 2346.5 | Buy | 359,416 | 2110 | LSE | |
| 05:58:26 | 2346.5 | 131 | AT | 2346.5 | 2347.0 | Sell | 359,383 | 2109 | LSE | |
| 05:58:26 | 2346.5 | 221 | AT | 2346.0 | 2346.5 | Buy | 359,252 | 2108 | LSE | |
| 05:58:01 | 2347.0 | 4 | O | 2345.5 | 2346.5 | Buy | 359,031 | 2107 | LSE | |
| 05:57:47 | 2346.689 | 83 | O | 2346.0 | 2347.0 | Buy | 359,027 | 2106 | LSE | |
| 05:57:39 | 2346.0 | 15 | O | 2346.0 | 2347.0 | Sell | 358,944 | 2105 | LSE | |
| 05:57:38 | 2346.0 | 1 | O | 2346.0 | 2347.0 | Sell | 358,929 | 2104 | LSE | |
| 05:56:35 | 2346.666 | 160 | O | 2346.0 | 2347.0 | Buy | 358,928 | 2103 | LSE | |
| 05:55:54 | 2346.0 | 24 | AT | 2346.0 | 2347.0 | Sell | 358,768 | 2102 | LSE | |
| 05:55:54 | 2346.0 | 167 | AT | 2346.0 | 2347.0 | Sell | 358,744 | 2101 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
