Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:38:47 | 2345.0 | 180 | O | 2344.5 | 2345.0 | Buy | 533,086 | 3301 | LSE | |
| 07:38:47 | 2344.5 | 179 | O | 2344.5 | 2345.0 | Sell | 532,906 | 3300 | LSE | |
| 07:38:45 | 2344.5 | 77 | AT | 2344.0 | 2344.5 | Buy | 532,727 | 3299 | LSE | |
| 07:38:45 | 2344.5 | 101 | AT | 2344.0 | 2344.5 | Buy | 532,650 | 3298 | LSE | |
| 07:38:45 | 2344.5 | 410 | AT | 2344.0 | 2344.5 | Buy | 532,549 | 3297 | LSE | |
| 07:38:45 | 2344.5 | 4 | AT | 2344.0 | 2344.5 | Buy | 532,139 | 3296 | LSE | |
| 07:38:13 | 2344.0 | 247 | AT | 2344.0 | 2344.5 | Sell | 532,135 | 3295 | LSE | |
| 07:37:49 | 2344.0 | 1 | AT | 2343.5 | 2344.0 | Buy | 531,888 | 3294 | LSE | |
| 07:37:49 | 2344.0 | 351 | AT | 2344.0 | 2344.5 | Sell | 531,887 | 3293 | LSE | |
| 07:37:49 | 2344.0 | 53 | AT | 2344.0 | 2344.5 | Sell | 531,536 | 3292 | LSE | |
| 07:37:49 | 2344.0 | 117 | AT | 2344.0 | 2344.5 | Sell | 531,483 | 3291 | LSE | |
| 07:37:47 | 2344.0 | 101 | AT | 2344.0 | 2344.5 | Sell | 531,366 | 3290 | LSE | |
| 07:37:35 | 2344.5 | 192 | AT | 2344.0 | 2344.5 | Buy | 531,265 | 3289 | LSE | |
| 07:37:35 | 2344.5 | 240 | AT | 2344.0 | 2344.5 | Buy | 531,073 | 3288 | LSE | |
| 07:37:35 | 2344.5 | 400 | AT | 2344.0 | 2344.5 | Buy | 530,833 | 3287 | LSE | |
| 07:37:15 | 2344.113 | 1702 | O | 2344.0 | 2344.5 | Sell | 530,433 | 3286 | LSE | |
| 07:36:43 | 2344.0 | 12 | AT | 2344.0 | 2344.5 | Sell | 528,731 | 3285 | LSE | |
| 07:36:43 | 2344.0 | 101 | AT | 2344.0 | 2344.5 | Sell | 528,719 | 3284 | LSE | |
| 07:36:43 | 2344.0 | 101 | AT | 2344.0 | 2344.5 | Sell | 528,618 | 3283 | LSE | |
| 07:36:40 | 2344.0 | 75 | AT | 2343.5 | 2344.0 | Buy | 528,517 | 3282 | LSE | |
| 07:36:35 | 2344.0 | 71 | AT | 2343.5 | 2344.0 | Buy | 528,442 | 3281 | LSE | |
| 07:36:35 | 2344.0 | 40 | AT | 2343.5 | 2344.0 | Buy | 528,371 | 3280 | LSE | |
| 07:36:35 | 2344.0 | 40 | AT | 2343.5 | 2344.0 | Buy | 528,331 | 3279 | LSE | |
| 07:36:35 | 2344.0 | 52 | AT | 2343.5 | 2344.0 | Buy | 528,291 | 3278 | LSE | |
| 07:36:35 | 2343.5 | 200 | AT | 2343.0 | 2343.5 | Buy | 528,239 | 3277 | LSE | |
| 07:36:35 | 2343.5 | 214 | AT | 2343.5 | 2344.0 | Sell | 528,039 | 3276 | LSE | |
| 07:36:25 | 2343.5 | 14 | AT | 2343.5 | 2344.0 | Sell | 527,825 | 3275 | LSE | |
| 07:36:25 | 2343.5 | 54 | AT | 2343.5 | 2344.0 | Sell | 527,811 | 3274 | LSE | |
| 07:36:25 | 2343.5 | 40 | AT | 2343.5 | 2344.0 | Sell | 527,757 | 3273 | LSE | |
| 07:36:25 | 2343.5 | 55 | AT | 2343.5 | 2344.0 | Sell | 527,717 | 3272 | LSE | |
| 07:36:25 | 2343.5 | 53 | AT | 2343.5 | 2344.0 | Sell | 527,662 | 3271 | LSE | |
| 07:36:18 | 2344.0 | 3 | AT | 2343.5 | 2344.0 | Buy | 527,609 | 3270 | LSE | |
| 07:35:06 | 2344.0 | 214 | AT | 2343.5 | 2344.0 | Buy | 527,606 | 3269 | LSE | |
| 07:35:06 | 2343.5 | 4 | AT | 2343.5 | 2344.0 | Sell | 527,392 | 3268 | LSE | |
| 07:35:06 | 2343.5 | 156 | AT | 2343.0 | 2343.5 | Buy | 527,388 | 3267 | LSE | |
| 07:35:06 | 2343.5 | 131 | AT | 2343.0 | 2343.5 | Buy | 527,232 | 3266 | LSE | |
| 07:35:06 | 2343.5 | 230 | AT | 2343.0 | 2343.5 | Buy | 527,101 | 3265 | LSE | |
| 07:34:37 | 2343.0 | 178 | AT | 2342.5 | 2343.0 | Buy | 526,871 | 3264 | LSE | |
| 07:34:35 | 2343.0 | 2 | O | 2342.5 | 2343.0 | Buy | 526,693 | 3263 | LSE | |
| 07:33:52 | 2343.5 | 61 | AT | 2343.5 | 2344.0 | Sell | 526,691 | 3262 | LSE | |
| 07:33:45 | 2343.5 | 3 | AT | 2343.5 | 2344.5 | Sell | 526,630 | 3261 | LSE | |
| 07:33:45 | 2343.5 | 101 | AT | 2343.5 | 2344.5 | Sell | 526,627 | 3260 | LSE | |
| 07:33:45 | 2343.5 | 86 | AT | 2343.5 | 2344.5 | Sell | 526,526 | 3259 | LSE | |
| 07:33:40 | 2343.5 | 240 | AT | 2343.5 | 2344.5 | Sell | 526,440 | 3258 | LSE | |
| 07:33:38 | 2344.0 | 62 | AT | 2344.0 | 2344.5 | Sell | 526,200 | 3257 | LSE | |
| 07:33:37 | 2344.5 | 124 | AT | 2344.5 | 2345.0 | Sell | 526,138 | 3256 | LSE | |
| 07:33:37 | 2344.5 | 73 | AT | 2344.5 | 2345.0 | Sell | 526,014 | 3255 | LSE | |
| 07:33:37 | 2344.5 | 30 | AT | 2344.5 | 2345.0 | Sell | 525,941 | 3254 | LSE | |
| 07:33:37 | 2344.5 | 30 | AT | 2344.5 | 2345.0 | Sell | 525,911 | 3253 | LSE | |
| 07:33:37 | 2344.5 | 52 | AT | 2344.5 | 2345.0 | Sell | 525,881 | 3252 | LSE | |
| 07:33:37 | 2344.5 | 43 | AT | 2344.5 | 2345.0 | Sell | 525,829 | 3251 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
