Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:02:23 | 2346.5 | 70 | AT | 2346.5 | 2348.0 | Sell | 73,674 | 151 | LSE | |
| 02:02:23 | 2346.5 | 135 | AT | 2346.5 | 2348.0 | Sell | 73,604 | 150 | LSE | |
| 02:02:23 | 2346.5 | 5 | AT | 2346.5 | 2348.0 | Sell | 73,469 | 149 | LSE | |
| 02:02:22 | 2346.5 | 160 | O | 2346.5 | 2348.0 | Sell | 73,464 | 148 | LSE | |
| 02:02:10 | 2348.0 | 141 | AT | 2346.5 | 2348.0 | Buy | 73,304 | 147 | LSE | |
| 02:02:10 | 2348.0 | 197 | AT | 2346.5 | 2348.0 | Buy | 73,163 | 146 | LSE | |
| 02:02:05 | 2346.5 | 306 | O | 2346.5 | 2348.5 | Sell | 72,966 | 145 | LSE | |
| 02:02:00 | 2348.5 | 97 | AT | 2348.5 | 2349.0 | Sell | 72,660 | 144 | LSE | |
| 02:02:00 | 2348.5 | 193 | AT | 2348.5 | 2349.0 | Sell | 72,563 | 143 | LSE | |
| 02:02:00 | 2348.0 | 140 | AT | 2346.5 | 2348.0 | Buy | 72,370 | 142 | LSE | |
| 02:02:00 | 2348.0 | 133 | AT | 2346.5 | 2348.0 | Buy | 72,230 | 141 | LSE | |
| 02:02:00 | 2347.5 | 140 | AT | 2346.5 | 2347.5 | Buy | 72,097 | 140 | LSE | |
| 02:02:00 | 2346.5 | 244 | AT | 2346.5 | 2348.0 | Sell | 71,957 | 139 | LSE | |
| 02:02:00 | 2346.5 | 131 | AT | 2346.5 | 2348.0 | Sell | 71,713 | 138 | LSE | |
| 02:02:00 | 2346.5 | 22 | AT | 2346.5 | 2348.0 | Sell | 71,582 | 137 | LSE | |
| 02:02:00 | 2348.5 | 211 | AT | 2346.5 | 2348.5 | Buy | 71,560 | 136 | LSE | |
| 02:02:00 | 2348.5 | 140 | AT | 2346.5 | 2348.5 | Buy | 71,349 | 135 | LSE | |
| 02:02:00 | 2348.5 | 71 | AT | 2346.5 | 2348.5 | Buy | 71,209 | 134 | LSE | |
| 02:02:00 | 2348.5 | 140 | AT | 2346.5 | 2348.5 | Buy | 71,138 | 133 | LSE | |
| 02:02:00 | 2348.5 | 352 | AT | 2346.5 | 2348.5 | Buy | 70,998 | 132 | LSE | |
| 02:02:00 | 2348.0 | 140 | AT | 2346.5 | 2348.0 | Buy | 70,646 | 131 | LSE | |
| 02:02:00 | 2347.5 | 23 | AT | 2347.5 | 2348.0 | Sell | 70,506 | 130 | LSE | |
| 02:02:00 | 2347.5 | 147 | AT | 2347.5 | 2348.0 | Sell | 70,483 | 129 | LSE | |
| 02:02:00 | 2346.5 | 77 | AT | 2346.5 | 2348.0 | Sell | 70,336 | 128 | LSE | |
| 02:02:00 | 2346.5 | 54 | AT | 2346.5 | 2348.0 | Sell | 70,259 | 127 | LSE | |
| 02:02:00 | 2346.5 | 25 | AT | 2346.5 | 2348.0 | Sell | 70,205 | 126 | LSE | |
| 02:02:00 | 2346.5 | 111 | AT | 2346.5 | 2348.0 | Sell | 70,180 | 125 | LSE | |
| 02:02:00 | 2346.5 | 150 | AT | 2346.5 | 2348.0 | Sell | 70,069 | 124 | LSE | |
| 02:02:00 | 2346.5 | 132 | AT | 2346.5 | 2348.0 | Sell | 69,919 | 123 | LSE | |
| 02:02:00 | 2346.5 | 170 | AT | 2346.5 | 2348.0 | Sell | 69,787 | 122 | LSE | |
| 02:02:00 | 2347.0 | 106 | AT | 2347.0 | 2348.0 | Sell | 69,617 | 121 | LSE | |
| 02:02:00 | 2347.0 | 180 | AT | 2347.0 | 2348.0 | Sell | 69,511 | 120 | LSE | |
| 02:02:00 | 2347.0 | 7 | AT | 2347.0 | 2348.0 | Sell | 69,331 | 119 | LSE | |
| 02:02:00 | 2347.0 | 140 | AT | 2347.0 | 2348.5 | Sell | 69,324 | 118 | LSE | |
| 02:02:00 | 2347.0 | 144 | AT | 2347.0 | 2348.5 | Sell | 69,184 | 117 | LSE | |
| 02:02:00 | 2349.0 | 167 | AT | 2346.5 | 2349.0 | Buy | 69,040 | 116 | LSE | |
| 02:02:00 | 2349.0 | 140 | AT | 2346.5 | 2349.0 | Buy | 68,873 | 115 | LSE | |
| 02:02:00 | 2349.0 | 270 | AT | 2346.5 | 2349.0 | Buy | 68,733 | 114 | LSE | |
| 02:02:00 | 2349.0 | 140 | AT | 2346.5 | 2349.0 | Buy | 68,463 | 113 | LSE | |
| 02:02:00 | 2348.5 | 140 | AT | 2346.5 | 2348.5 | Buy | 68,323 | 112 | LSE | |
| 02:02:00 | 2348.5 | 139 | AT | 2346.5 | 2348.5 | Buy | 68,183 | 111 | LSE | |
| 02:02:00 | 2348.5 | 73 | AT | 2346.5 | 2348.5 | Buy | 68,044 | 110 | LSE | |
| 02:01:26 | 2345.0 | 5 | O | 2346.0 | 2348.0 | Sell | 67,971 | 109 | LSE | |
| 02:01:22 | 2346.5 | 1 | O | 2346.0 | 2348.0 | Sell | 67,966 | 108 | LSE | |
| 02:01:20 | 2347.0 | 96 | AT | 2345.5 | 2347.0 | Buy | 67,965 | 107 | LSE | |
| 02:01:20 | 2346.5 | 105 | AT | 2345.5 | 2346.5 | Buy | 67,869 | 106 | LSE | |
| 02:01:19 | 2346.0 | 267 | AT | 2345.0 | 2346.0 | Buy | 67,764 | 105 | LSE | |
| 02:01:19 | 2346.0 | 234 | AT | 2345.0 | 2346.0 | Buy | 67,497 | 104 | LSE | |
| 02:01:19 | 2346.0 | 119 | AT | 2344.5 | 2346.0 | Buy | 67,263 | 103 | LSE | |
| 02:01:19 | 2346.0 | 115 | AT | 2344.5 | 2346.0 | Buy | 67,144 | 102 | LSE | |
| 02:01:16 | 2345.5 | 149 | AT | 2344.5 | 2345.5 | Buy | 67,029 | 101 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
