Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:54:04 | 2355.0 | 149 | AT | 2355.0 | 2355.5 | Sell | 931,607 | 5601 | LSE | |
| 09:54:04 | 2355.0 | 231 | AT | 2355.0 | 2355.5 | Sell | 931,458 | 5600 | LSE | |
| 09:54:04 | 2355.0 | 173 | AT | 2355.0 | 2355.5 | Sell | 931,227 | 5599 | LSE | |
| 09:54:03 | 2355.0 | 1541 | AT | 2354.5 | 2355.0 | Buy | 931,054 | 5598 | LSE | |
| 09:54:03 | 2355.0 | 326 | AT | 2354.5 | 2355.0 | Buy | 929,513 | 5597 | LSE | |
| 09:54:03 | 2355.0 | 148 | AT | 2354.5 | 2355.0 | Buy | 929,187 | 5596 | LSE | |
| 09:54:03 | 2355.0 | 180 | AT | 2355.0 | 2355.5 | Sell | 929,039 | 5595 | LSE | |
| 09:54:03 | 2355.0 | 173 | AT | 2355.0 | 2355.5 | Sell | 928,859 | 5594 | LSE | |
| 09:54:03 | 2355.0 | 202 | AT | 2354.5 | 2355.0 | Buy | 928,686 | 5593 | LSE | |
| 09:54:03 | 2355.0 | 202 | AT | 2355.0 | 2355.5 | Sell | 928,484 | 5592 | LSE | |
| 09:54:03 | 2355.0 | 123 | AT | 2355.0 | 2356.0 | Sell | 928,282 | 5591 | LSE | |
| 09:54:03 | 2355.0 | 202 | AT | 2355.0 | 2356.0 | Sell | 928,159 | 5590 | LSE | |
| 09:54:03 | 2356.0 | 10 | AT | 2356.0 | 2356.5 | Sell | 927,957 | 5589 | LSE | |
| 09:54:03 | 2356.0 | 1 | AT | 2356.0 | 2356.5 | Sell | 927,947 | 5588 | LSE | |
| 09:54:03 | 2355.0 | 568 | AT | 2355.0 | 2357.5 | Sell | 927,946 | 5587 | LSE | |
| 09:54:03 | 2355.0 | 160 | AT | 2355.0 | 2357.5 | Sell | 927,378 | 5586 | LSE | |
| 09:54:03 | 2355.0 | 253 | AT | 2355.0 | 2357.5 | Sell | 927,218 | 5585 | LSE | |
| 09:54:03 | 2355.0 | 167 | AT | 2355.0 | 2357.5 | Sell | 926,965 | 5584 | LSE | |
| 09:54:03 | 2355.0 | 160 | AT | 2355.0 | 2357.5 | Sell | 926,798 | 5583 | LSE | |
| 09:54:03 | 2355.0 | 67 | AT | 2355.0 | 2357.5 | Sell | 926,638 | 5582 | LSE | |
| 09:54:03 | 2355.0 | 94 | AT | 2355.0 | 2357.5 | Sell | 926,571 | 5581 | LSE | |
| 09:54:03 | 2355.0 | 103 | AT | 2355.0 | 2357.5 | Sell | 926,477 | 5580 | LSE | |
| 09:54:03 | 2355.0 | 356 | AT | 2355.0 | 2357.5 | Sell | 926,374 | 5579 | LSE | |
| 09:54:03 | 2355.0 | 326 | AT | 2355.0 | 2357.5 | Sell | 926,018 | 5578 | LSE | |
| 09:54:03 | 2355.5 | 700 | AT | 2355.5 | 2357.5 | Sell | 925,692 | 5577 | LSE | |
| 09:54:03 | 2355.5 | 160 | AT | 2355.5 | 2357.5 | Sell | 924,992 | 5576 | LSE | |
| 09:54:03 | 2355.5 | 167 | AT | 2355.5 | 2357.5 | Sell | 924,832 | 5575 | LSE | |
| 09:54:03 | 2355.5 | 250 | AT | 2355.5 | 2357.5 | Sell | 924,665 | 5574 | LSE | |
| 09:54:03 | 2355.5 | 112 | AT | 2355.5 | 2357.5 | Sell | 924,415 | 5573 | LSE | |
| 09:54:03 | 2355.5 | 94 | AT | 2355.5 | 2357.5 | Sell | 924,303 | 5572 | LSE | |
| 09:54:03 | 2355.5 | 160 | AT | 2355.5 | 2357.5 | Sell | 924,209 | 5571 | LSE | |
| 09:54:03 | 2355.5 | 368 | AT | 2355.5 | 2357.5 | Sell | 924,049 | 5570 | LSE | |
| 09:54:03 | 2355.5 | 138 | AT | 2355.5 | 2357.5 | Sell | 923,681 | 5569 | LSE | |
| 09:54:03 | 2355.5 | 326 | AT | 2355.5 | 2357.5 | Sell | 923,543 | 5568 | LSE | |
| 09:54:03 | 2356.0 | 251 | AT | 2356.0 | 2357.5 | Sell | 923,217 | 5567 | LSE | |
| 09:54:03 | 2356.0 | 553 | AT | 2356.0 | 2357.5 | Sell | 922,966 | 5566 | LSE | |
| 09:54:03 | 2356.0 | 124 | AT | 2356.0 | 2357.5 | Sell | 922,413 | 5565 | LSE | |
| 09:54:03 | 2356.0 | 1115 | AT | 2356.0 | 2357.5 | Sell | 922,289 | 5564 | LSE | |
| 09:54:03 | 2356.0 | 347 | AT | 2356.0 | 2357.5 | Sell | 921,174 | 5563 | LSE | |
| 09:54:03 | 2356.0 | 152 | AT | 2356.0 | 2357.5 | Sell | 920,827 | 5562 | LSE | |
| 09:54:03 | 2356.0 | 96 | AT | 2356.0 | 2357.5 | Sell | 920,675 | 5561 | LSE | |
| 09:54:03 | 2356.0 | 98 | AT | 2356.0 | 2357.5 | Sell | 920,579 | 5560 | LSE | |
| 09:54:03 | 2356.0 | 160 | AT | 2356.0 | 2357.5 | Sell | 920,481 | 5559 | LSE | |
| 09:54:03 | 2356.0 | 326 | AT | 2356.0 | 2357.5 | Sell | 920,321 | 5558 | LSE | |
| 09:54:03 | 2356.5 | 366 | AT | 2356.5 | 2357.5 | Sell | 919,995 | 5557 | LSE | |
| 09:54:03 | 2356.5 | 167 | AT | 2356.5 | 2357.5 | Sell | 919,629 | 5556 | LSE | |
| 09:54:03 | 2356.5 | 541 | AT | 2356.5 | 2357.5 | Sell | 919,462 | 5555 | LSE | |
| 09:54:03 | 2356.5 | 33 | AT | 2356.5 | 2357.5 | Sell | 918,921 | 5554 | LSE | |
| 09:54:03 | 2356.5 | 33 | AT | 2356.5 | 2357.5 | Sell | 918,888 | 5553 | LSE | |
| 09:54:03 | 2356.5 | 148 | AT | 2356.5 | 2357.5 | Sell | 918,855 | 5552 | LSE | |
| 09:54:03 | 2356.5 | 470 | AT | 2356.5 | 2357.5 | Sell | 918,707 | 5551 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
