Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:58:06 | 2344.0 | 104 | AT | 2344.0 | 2345.0 | Sell | 786,341 | 4801 | LSE | |
| 08:58:06 | 2344.0 | 160 | AT | 2344.0 | 2345.0 | Sell | 786,237 | 4800 | LSE | |
| 08:58:06 | 2344.0 | 20 | AT | 2344.0 | 2345.0 | Sell | 786,077 | 4799 | LSE | |
| 08:58:06 | 2344.0 | 25 | AT | 2344.0 | 2345.0 | Sell | 786,057 | 4798 | LSE | |
| 08:58:06 | 2344.0 | 58 | AT | 2344.0 | 2345.0 | Sell | 786,032 | 4797 | LSE | |
| 08:58:06 | 2344.0 | 112 | AT | 2344.0 | 2344.5 | Sell | 785,974 | 4796 | LSE | |
| 08:58:06 | 2344.0 | 96 | AT | 2344.0 | 2344.5 | Sell | 785,862 | 4795 | LSE | |
| 08:58:06 | 2344.0 | 40 | AT | 2344.0 | 2344.5 | Sell | 785,766 | 4794 | LSE | |
| 08:58:06 | 2344.0 | 34 | AT | 2344.0 | 2344.5 | Sell | 785,726 | 4793 | LSE | |
| 08:58:06 | 2344.0 | 55 | AT | 2344.0 | 2344.5 | Sell | 785,692 | 4792 | LSE | |
| 08:58:06 | 2344.0 | 40 | AT | 2344.0 | 2344.5 | Sell | 785,637 | 4791 | LSE | |
| 08:58:06 | 2344.0 | 42 | AT | 2344.0 | 2344.5 | Sell | 785,597 | 4790 | LSE | |
| 08:58:06 | 2344.0 | 6 | AT | 2344.0 | 2344.5 | Sell | 785,555 | 4789 | LSE | |
| 08:58:06 | 2344.0 | 29 | AT | 2344.0 | 2344.5 | Sell | 785,549 | 4788 | LSE | |
| 08:58:06 | 2344.0 | 98 | AT | 2344.0 | 2344.5 | Sell | 785,520 | 4787 | LSE | |
| 08:58:06 | 2344.0 | 190 | AT | 2344.0 | 2344.5 | Sell | 785,422 | 4786 | LSE | |
| 08:58:06 | 2344.0 | 721 | AT | 2344.0 | 2344.5 | Sell | 785,232 | 4785 | LSE | |
| 08:58:06 | 2344.0 | 400 | AT | 2344.0 | 2344.5 | Sell | 784,511 | 4784 | LSE | |
| 08:58:06 | 2344.0 | 35 | AT | 2344.0 | 2344.5 | Sell | 784,111 | 4783 | LSE | |
| 08:58:06 | 2344.0 | 42 | AT | 2344.0 | 2344.5 | Sell | 784,076 | 4782 | LSE | |
| 08:58:06 | 2344.0 | 98 | AT | 2344.0 | 2344.5 | Sell | 784,034 | 4781 | LSE | |
| 08:58:06 | 2344.0 | 190 | AT | 2344.0 | 2344.5 | Sell | 783,936 | 4780 | LSE | |
| 08:58:06 | 2344.0 | 15 | AT | 2344.0 | 2344.5 | Sell | 783,746 | 4779 | LSE | |
| 08:58:06 | 2344.0 | 29 | AT | 2344.0 | 2344.5 | Sell | 783,731 | 4778 | LSE | |
| 08:58:06 | 2344.0 | 108 | AT | 2344.0 | 2344.5 | Sell | 783,702 | 4777 | LSE | |
| 08:58:06 | 2344.0 | 93 | AT | 2344.0 | 2344.5 | Sell | 783,594 | 4776 | LSE | |
| 08:58:06 | 2344.0 | 400 | AT | 2344.0 | 2344.5 | Sell | 783,501 | 4775 | LSE | |
| 08:58:06 | 2344.0 | 14 | AT | 2344.0 | 2344.5 | Sell | 783,101 | 4774 | LSE | |
| 08:58:06 | 2344.0 | 34 | AT | 2344.0 | 2344.5 | Sell | 783,087 | 4773 | LSE | |
| 08:58:06 | 2344.0 | 65 | AT | 2344.0 | 2344.5 | Sell | 783,053 | 4772 | LSE | |
| 08:58:06 | 2344.0 | 101 | AT | 2344.0 | 2344.5 | Sell | 782,988 | 4771 | LSE | |
| 08:58:06 | 2344.0 | 103 | AT | 2344.0 | 2344.5 | Sell | 782,887 | 4770 | LSE | |
| 08:58:06 | 2344.0 | 106 | AT | 2344.0 | 2344.5 | Sell | 782,784 | 4769 | LSE | |
| 08:58:06 | 2344.0 | 56 | AT | 2344.0 | 2344.5 | Sell | 782,678 | 4768 | LSE | |
| 08:58:06 | 2344.0 | 301 | AT | 2344.0 | 2344.5 | Sell | 782,622 | 4767 | LSE | |
| 08:58:06 | 2344.0 | 43 | AT | 2344.0 | 2344.5 | Sell | 782,321 | 4766 | LSE | |
| 08:58:06 | 2344.0 | 105 | AT | 2344.0 | 2344.5 | Sell | 782,278 | 4765 | LSE | |
| 08:58:06 | 2344.0 | 23 | AT | 2344.0 | 2344.5 | Sell | 782,173 | 4764 | LSE | |
| 08:58:06 | 2344.0 | 31 | AT | 2344.0 | 2344.5 | Sell | 782,150 | 4763 | LSE | |
| 08:58:06 | 2344.0 | 25 | AT | 2344.0 | 2344.5 | Sell | 782,119 | 4762 | LSE | |
| 08:58:06 | 2344.0 | 98 | AT | 2344.0 | 2344.5 | Sell | 782,094 | 4761 | LSE | |
| 08:58:06 | 2344.5 | 149 | AT | 2344.0 | 2344.5 | Buy | 781,996 | 4760 | LSE | |
| 08:58:06 | 2344.0 | 167 | AT | 2344.0 | 2345.0 | Sell | 781,847 | 4759 | LSE | |
| 08:58:06 | 2344.0 | 418 | AT | 2344.0 | 2345.0 | Sell | 781,680 | 4758 | LSE | |
| 08:58:06 | 2344.0 | 103 | AT | 2344.0 | 2345.0 | Sell | 781,262 | 4757 | LSE | |
| 08:58:06 | 2344.0 | 338 | AT | 2344.0 | 2345.0 | Sell | 781,159 | 4756 | LSE | |
| 08:58:06 | 2344.0 | 97 | AT | 2344.0 | 2345.0 | Sell | 780,821 | 4755 | LSE | |
| 08:58:06 | 2344.5 | 130 | AT | 2344.5 | 2345.0 | Sell | 780,724 | 4754 | LSE | |
| 08:58:06 | 2344.5 | 42 | AT | 2344.5 | 2345.0 | Sell | 780,594 | 4753 | LSE | |
| 08:58:06 | 2344.5 | 65 | AT | 2344.5 | 2345.0 | Sell | 780,552 | 4752 | LSE | |
| 08:57:59 | 2345.0 | 97 | AT | 2344.5 | 2345.0 | Buy | 780,487 | 4751 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
