Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:29:58 | 2350.5 | 53 | AT | 2350.5 | 2351.0 | Sell | 348,067 | 2001 | LSE | |
| 05:29:58 | 2350.5 | 516 | AT | 2350.5 | 2351.0 | Sell | 348,014 | 2000 | LSE | |
| 05:29:55 | 2351.0 | 208 | AT | 2350.5 | 2351.0 | Buy | 347,498 | 1999 | LSE | |
| 05:29:40 | 2350.5 | 4 | AT | 2350.0 | 2350.5 | Buy | 347,290 | 1998 | LSE | |
| 05:28:57 | 2350.44 | 1096 | O | 2350.0 | 2350.5 | Buy | 347,286 | 1997 | LSE | |
| 05:28:43 | 2350.348 | 450 | O | 2350.0 | 2350.5 | Buy | 346,190 | 1996 | LSE | |
| 05:28:28 | 2350.5 | 21 | O | 2350.0 | 2350.5 | Buy | 345,740 | 1995 | LSE | |
| 05:28:16 | 2350.0 | 85 | AT | 2350.0 | 2350.5 | Sell | 345,719 | 1994 | LSE | |
| 05:28:16 | 2350.0 | 37 | AT | 2350.0 | 2350.5 | Sell | 345,634 | 1993 | LSE | |
| 05:28:16 | 2350.0 | 17 | AT | 2350.0 | 2350.5 | Sell | 345,597 | 1992 | LSE | |
| 05:28:16 | 2350.0 | 6 | AT | 2350.0 | 2350.5 | Sell | 345,580 | 1991 | LSE | |
| 05:28:16 | 2350.0 | 74 | AT | 2350.0 | 2350.5 | Sell | 345,574 | 1990 | LSE | |
| 05:28:16 | 2350.0 | 73 | AT | 2350.0 | 2350.5 | Sell | 345,500 | 1989 | LSE | |
| 05:27:55 | 2350.5 | 68 | AT | 2350.0 | 2350.5 | Buy | 345,427 | 1988 | LSE | |
| 05:27:55 | 2350.5 | 80 | AT | 2350.5 | 2351.0 | Sell | 345,359 | 1987 | LSE | |
| 05:27:55 | 2350.5 | 158 | AT | 2350.0 | 2350.5 | Buy | 345,279 | 1986 | LSE | |
| 05:27:55 | 2350.5 | 709 | AT | 2350.0 | 2350.5 | Buy | 345,121 | 1985 | LSE | |
| 05:27:55 | 2350.5 | 296 | AT | 2350.0 | 2350.5 | Buy | 344,412 | 1984 | LSE | |
| 05:27:55 | 2350.5 | 132 | AT | 2350.0 | 2350.5 | Buy | 344,116 | 1983 | LSE | |
| 05:27:24 | 2349.5 | 105 | AT | 2349.5 | 2350.5 | Sell | 343,984 | 1982 | LSE | |
| 05:27:24 | 2349.5 | 97 | AT | 2349.5 | 2350.5 | Sell | 343,879 | 1981 | LSE | |
| 05:27:24 | 2349.5 | 253 | AT | 2349.5 | 2350.5 | Sell | 343,782 | 1980 | LSE | |
| 05:27:24 | 2349.5 | 531 | AT | 2349.5 | 2350.5 | Sell | 343,529 | 1979 | LSE | |
| 05:27:24 | 2349.5 | 61 | AT | 2349.5 | 2350.5 | Sell | 342,998 | 1978 | LSE | |
| 05:27:24 | 2349.5 | 167 | AT | 2349.5 | 2350.5 | Sell | 342,937 | 1977 | LSE | |
| 05:27:24 | 2349.5 | 157 | AT | 2349.5 | 2350.5 | Sell | 342,770 | 1976 | LSE | |
| 05:27:24 | 2349.5 | 69 | AT | 2349.5 | 2350.5 | Sell | 342,613 | 1975 | LSE | |
| 05:27:24 | 2349.5 | 296 | AT | 2349.5 | 2350.5 | Sell | 342,544 | 1974 | LSE | |
| 05:27:24 | 2350.0 | 7 | AT | 2349.5 | 2350.0 | Buy | 342,248 | 1973 | LSE | |
| 05:27:24 | 2350.0 | 7 | AT | 2349.5 | 2350.0 | Buy | 342,241 | 1972 | LSE | |
| 05:27:05 | 2349.5 | 9 | AT | 2349.0 | 2349.5 | Buy | 342,234 | 1971 | LSE | |
| 05:26:42 | 2349.0 | 86 | AT | 2349.0 | 2349.5 | Sell | 342,225 | 1970 | LSE | |
| 05:26:29 | 2349.0 | 61 | AT | 2349.0 | 2349.5 | Sell | 342,139 | 1969 | LSE | |
| 05:26:28 | 2348.5 | 193 | AT | 2348.5 | 2349.5 | Sell | 342,078 | 1968 | LSE | |
| 05:26:26 | 2349.0 | 64 | AT | 2349.0 | 2349.5 | Sell | 341,885 | 1967 | LSE | |
| 05:26:26 | 2349.0 | 9 | AT | 2349.0 | 2349.5 | Sell | 341,821 | 1966 | LSE | |
| 05:26:26 | 2349.0 | 6 | AT | 2349.0 | 2349.5 | Sell | 341,812 | 1965 | LSE | |
| 05:26:26 | 2349.0 | 87 | AT | 2349.0 | 2349.5 | Sell | 341,806 | 1964 | LSE | |
| 05:26:26 | 2349.0 | 73 | AT | 2349.0 | 2349.5 | Sell | 341,719 | 1963 | LSE | |
| 05:26:26 | 2349.5 | 70 | O | 2349.0 | 2350.0 | 341,646 | 1962 | LSE | ||
| 05:26:24 | 2349.5 | 161 | AT | 2349.0 | 2349.5 | Buy | 341,576 | 1961 | LSE | |
| 05:26:24 | 2349.5 | 49 | AT | 2349.5 | 2350.0 | Sell | 341,415 | 1960 | LSE | |
| 05:26:24 | 2349.5 | 101 | AT | 2349.5 | 2350.0 | Sell | 341,366 | 1959 | LSE | |
| 05:26:24 | 2349.5 | 101 | AT | 2349.0 | 2349.5 | Buy | 341,265 | 1958 | LSE | |
| 05:26:24 | 2349.5 | 93 | AT | 2349.0 | 2349.5 | Buy | 341,164 | 1957 | LSE | |
| 05:26:24 | 2349.0 | 101 | AT | 2348.5 | 2349.0 | Buy | 341,071 | 1956 | LSE | |
| 05:26:24 | 2349.0 | 542 | AT | 2349.0 | 2349.5 | Sell | 340,970 | 1955 | LSE | |
| 05:26:24 | 2349.0 | 296 | AT | 2349.0 | 2349.5 | Sell | 340,428 | 1954 | LSE | |
| 05:26:24 | 2349.5 | 101 | AT | 2349.5 | 2350.0 | Sell | 340,132 | 1953 | LSE | |
| 05:26:24 | 2349.5 | 70 | AT | 2349.5 | 2350.0 | Sell | 340,031 | 1952 | LSE | |
| 05:26:12 | 2350.0 | 77 | AT | 2350.0 | 2350.5 | Sell | 339,961 | 1951 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
