Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:05:09 | 2343.0 | 56 | AT | 2343.0 | 2343.5 | Sell | 554,153 | 3451 | LSE | |
| 08:05:09 | 2343.0 | 86 | AT | 2343.0 | 2343.5 | Sell | 554,097 | 3450 | LSE | |
| 08:05:07 | 2343.349 | 127 | O | 2343.0 | 2343.5 | Buy | 554,011 | 3449 | LSE | |
| 08:04:12 | 2343.0 | 281 | AT | 2342.5 | 2343.0 | Buy | 553,884 | 3448 | LSE | |
| 08:04:12 | 2343.0 | 80 | AT | 2342.5 | 2343.0 | Buy | 553,603 | 3447 | LSE | |
| 08:04:12 | 2343.0 | 201 | AT | 2342.5 | 2343.0 | Buy | 553,523 | 3446 | LSE | |
| 08:03:17 | 2343.2 | 181 | O | 2342.5 | 2343.0 | Buy | 553,322 | 3445 | LSE | |
| 08:03:05 | 2342.701 | 2653 | O | 2342.5 | 2343.5 | Sell | 553,141 | 3444 | LSE | |
| 08:02:20 | 2343.0 | 218 | AT | 2342.5 | 2343.0 | Buy | 550,488 | 3443 | LSE | |
| 08:02:20 | 2343.0 | 27 | AT | 2342.5 | 2343.0 | Buy | 550,270 | 3442 | LSE | |
| 08:02:20 | 2343.0 | 61 | AT | 2343.0 | 2343.5 | Sell | 550,243 | 3441 | LSE | |
| 08:02:20 | 2343.0 | 56 | AT | 2343.0 | 2343.5 | Sell | 550,182 | 3440 | LSE | |
| 08:02:20 | 2343.0 | 110 | AT | 2343.0 | 2343.5 | Sell | 550,126 | 3439 | LSE | |
| 08:02:19 | 2343.5 | 211 | AT | 2343.0 | 2343.5 | Buy | 550,016 | 3438 | LSE | |
| 08:02:01 | 2343.5 | 116 | AT | 2343.5 | 2344.0 | Sell | 549,805 | 3437 | LSE | |
| 08:02:01 | 2343.5 | 56 | AT | 2343.5 | 2344.0 | Sell | 549,689 | 3436 | LSE | |
| 08:01:56 | 2343.5 | 130 | AT | 2343.5 | 2344.0 | Sell | 549,633 | 3435 | LSE | |
| 08:01:35 | 2344.0 | 5 | AT | 2344.0 | 2344.5 | Sell | 549,503 | 3434 | LSE | |
| 08:01:35 | 2344.0 | 52 | AT | 2344.0 | 2344.5 | Sell | 549,498 | 3433 | LSE | |
| 08:01:17 | 2344.5 | 9 | AT | 2344.0 | 2344.5 | Buy | 549,446 | 3432 | LSE | |
| 08:01:17 | 2344.5 | 101 | AT | 2344.0 | 2344.5 | Buy | 549,437 | 3431 | LSE | |
| 08:01:17 | 2344.5 | 101 | AT | 2344.0 | 2344.5 | Buy | 549,336 | 3430 | LSE | |
| 08:01:17 | 2344.5 | 6 | AT | 2344.0 | 2344.5 | Buy | 549,235 | 3429 | LSE | |
| 08:01:17 | 2344.5 | 218 | AT | 2344.0 | 2344.5 | Buy | 549,229 | 3428 | LSE | |
| 08:01:01 | 2344.5 | 16 | AT | 2344.5 | 2345.0 | Sell | 549,011 | 3427 | LSE | |
| 08:01:01 | 2344.5 | 143 | AT | 2344.5 | 2345.0 | Sell | 548,995 | 3426 | LSE | |
| 08:01:01 | 2344.5 | 6 | AT | 2344.0 | 2344.5 | Buy | 548,852 | 3425 | LSE | |
| 08:01:01 | 2344.5 | 53 | AT | 2344.0 | 2344.5 | Buy | 548,846 | 3424 | LSE | |
| 08:00:06 | 2344.5 | 73 | AT | 2344.5 | 2345.0 | Sell | 548,793 | 3423 | LSE | |
| 08:00:03 | 2344.61 | 462 | O | 2344.5 | 2345.0 | Sell | 548,720 | 3422 | LSE | |
| 08:00:03 | 2344.5 | 205 | AT | 2344.5 | 2345.0 | Sell | 548,258 | 3421 | LSE | |
| 08:00:01 | 2345.0 | 4 | AT | 2344.5 | 2345.0 | Buy | 548,053 | 3420 | LSE | |
| 08:00:01 | 2345.0 | 193 | AT | 2344.5 | 2345.0 | Buy | 548,049 | 3419 | LSE | |
| 08:00:01 | 2345.0 | 250 | AT | 2344.5 | 2345.0 | Buy | 547,856 | 3418 | LSE | |
| 07:59:57 | 2344.5 | 191 | AT | 2344.5 | 2345.0 | Sell | 547,606 | 3417 | LSE | |
| 07:59:57 | 2344.5 | 67 | AT | 2344.5 | 2345.0 | Sell | 547,415 | 3416 | LSE | |
| 07:59:50 | 2345.0 | 3 | AT | 2344.5 | 2345.0 | Buy | 547,348 | 3415 | LSE | |
| 07:59:44 | 2345.0 | 71 | AT | 2345.0 | 2345.5 | Sell | 547,345 | 3414 | LSE | |
| 07:59:44 | 2345.0 | 55 | AT | 2345.0 | 2345.5 | Sell | 547,274 | 3413 | LSE | |
| 07:59:44 | 2345.5 | 532 | AT | 2345.5 | 2346.0 | Sell | 547,219 | 3412 | LSE | |
| 07:59:44 | 2345.5 | 265 | AT | 2345.5 | 2346.0 | Sell | 546,687 | 3411 | LSE | |
| 07:59:44 | 2346.0 | 183 | AT | 2346.0 | 2346.5 | Sell | 546,422 | 3410 | LSE | |
| 07:59:44 | 2346.0 | 190 | AT | 2345.5 | 2346.0 | Buy | 546,239 | 3409 | LSE | |
| 07:59:44 | 2346.0 | 251 | AT | 2345.5 | 2346.0 | Buy | 546,049 | 3408 | LSE | |
| 07:58:05 | 2345.5 | 54 | AT | 2345.5 | 2346.0 | Sell | 545,798 | 3407 | LSE | |
| 07:57:06 | 2345.995 | 8 | O | 2345.0 | 2346.0 | Buy | 545,744 | 3406 | LSE | |
| 07:56:55 | 2345.0 | 172 | AT | 2345.0 | 2345.5 | Sell | 545,736 | 3405 | LSE | |
| 07:56:39 | 2345.0 | 33 | AT | 2345.0 | 2345.5 | Sell | 545,564 | 3404 | LSE | |
| 07:56:39 | 2345.0 | 33 | AT | 2345.0 | 2345.5 | Sell | 545,531 | 3403 | LSE | |
| 07:56:32 | 2345.5 | 130 | AT | 2345.5 | 2346.0 | Sell | 545,498 | 3402 | LSE | |
| 07:55:51 | 2345.0 | 202 | AT | 2344.5 | 2345.0 | Buy | 545,368 | 3401 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
