Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:21:14 | 2341.5 | 89 | AT | 2341.5 | 2342.0 | Sell | 201,910 | 1101 | LSE | |
| 03:21:04 | 2341.5 | 600 | O | 2341.5 | 2342.5 | Sell | 201,821 | 1100 | LSE | |
| 03:21:04 | 2341.5 | 600 | O | 2341.5 | 2342.5 | Sell | 201,221 | 1099 | LSE | |
| 03:20:56 | 2342.0 | 108 | AT | 2342.0 | 2342.5 | Sell | 200,621 | 1098 | LSE | |
| 03:20:56 | 2342.0 | 232 | AT | 2342.0 | 2342.5 | Sell | 200,513 | 1097 | LSE | |
| 03:20:56 | 2342.0 | 422 | AT | 2342.0 | 2342.5 | Sell | 200,281 | 1096 | LSE | |
| 03:20:56 | 2342.0 | 101 | AT | 2342.0 | 2342.5 | Sell | 199,859 | 1095 | LSE | |
| 03:20:55 | 2342.0 | 9 | O | 2342.0 | 2342.5 | Sell | 199,758 | 1094 | LSE | |
| 03:20:44 | 2342.5 | 245 | AT | 2342.5 | 2343.0 | Sell | 199,749 | 1093 | LSE | |
| 03:20:44 | 2342.5 | 245 | AT | 2342.5 | 2343.0 | Sell | 199,504 | 1092 | LSE | |
| 03:20:44 | 2342.5 | 52 | AT | 2342.5 | 2343.0 | Sell | 199,259 | 1091 | LSE | |
| 03:20:44 | 2342.5 | 245 | AT | 2342.5 | 2343.0 | Sell | 199,207 | 1090 | LSE | |
| 03:20:40 | 2342.5 | 26 | AT | 2342.5 | 2343.0 | Sell | 198,962 | 1089 | LSE | |
| 03:20:40 | 2342.5 | 219 | AT | 2342.5 | 2343.0 | Sell | 198,936 | 1088 | LSE | |
| 03:20:40 | 2342.5 | 67 | AT | 2342.5 | 2343.0 | Sell | 198,717 | 1087 | LSE | |
| 03:20:39 | 2342.398 | 390 | O | 2342.0 | 2343.0 | Sell | 198,650 | 1086 | LSE | |
| 03:19:32 | 2343.0 | 64 | AT | 2343.0 | 2343.5 | Sell | 198,260 | 1085 | LSE | |
| 03:19:21 | 2343.5 | 1 | O | 2343.0 | 2343.5 | Buy | 198,196 | 1084 | LSE | |
| 03:19:20 | 2343.001 | 3 | O | 2343.0 | 2343.5 | Sell | 198,195 | 1083 | LSE | |
| 03:18:49 | 2343.0 | 7 | AT | 2342.5 | 2343.0 | Buy | 198,192 | 1082 | LSE | |
| 03:18:49 | 2343.0 | 101 | AT | 2343.0 | 2343.5 | Sell | 198,185 | 1081 | LSE | |
| 03:18:24 | 2343.0 | 15 | AT | 2343.0 | 2343.5 | Sell | 198,084 | 1080 | LSE | |
| 03:18:24 | 2343.0 | 85 | AT | 2343.0 | 2343.5 | Sell | 198,069 | 1079 | LSE | |
| 03:18:14 | 2343.5 | 208 | AT | 2343.5 | 2344.0 | Sell | 197,984 | 1078 | LSE | |
| 03:18:14 | 2343.5 | 21 | AT | 2343.5 | 2344.0 | Sell | 197,776 | 1077 | LSE | |
| 03:18:14 | 2343.5 | 133 | AT | 2343.5 | 2344.0 | Sell | 197,755 | 1076 | LSE | |
| 03:18:14 | 2343.5 | 104 | AT | 2343.5 | 2344.0 | Sell | 197,622 | 1075 | LSE | |
| 03:18:14 | 2343.5 | 385 | AT | 2343.5 | 2344.0 | Sell | 197,518 | 1074 | LSE | |
| 03:18:14 | 2343.5 | 234 | AT | 2343.5 | 2344.0 | Sell | 197,133 | 1073 | LSE | |
| 03:17:38 | 2343.647 | 800 | O | 2343.5 | 2344.0 | Sell | 196,899 | 1072 | LSE | |
| 03:17:25 | 2343.5 | 234 | AT | 2343.5 | 2344.0 | Sell | 196,099 | 1071 | LSE | |
| 03:17:24 | 2343.5 | 234 | AT | 2343.5 | 2344.0 | Sell | 195,865 | 1070 | LSE | |
| 03:17:20 | 2343.5 | 16 | AT | 2343.5 | 2344.0 | Sell | 195,631 | 1069 | LSE | |
| 03:17:16 | 2343.5 | 154 | AT | 2343.0 | 2343.5 | Buy | 195,615 | 1068 | LSE | |
| 03:17:16 | 2343.5 | 779 | AT | 2343.0 | 2343.5 | Buy | 195,461 | 1067 | LSE | |
| 03:17:05 | 2343.152 | 300 | O | 2342.5 | 2343.5 | Buy | 194,682 | 1066 | LSE | |
| 03:17:00 | 2342.5 | 78 | AT | 2342.5 | 2343.0 | Sell | 194,382 | 1065 | LSE | |
| 03:17:00 | 2342.5 | 78 | AT | 2342.5 | 2343.0 | Sell | 194,304 | 1064 | LSE | |
| 03:17:00 | 2342.5 | 56 | AT | 2342.5 | 2343.0 | Sell | 194,226 | 1063 | LSE | |
| 03:17:00 | 2342.5 | 92 | AT | 2342.5 | 2343.0 | Sell | 194,170 | 1062 | LSE | |
| 03:17:00 | 2342.5 | 86 | AT | 2342.5 | 2343.0 | Sell | 194,078 | 1061 | LSE | |
| 03:16:29 | 2342.0 | 967 | AT | 2341.0 | 2342.0 | Buy | 193,992 | 1060 | LSE | |
| 03:16:29 | 2342.0 | 160 | AT | 2341.0 | 2342.0 | Buy | 193,025 | 1059 | LSE | |
| 03:16:29 | 2342.0 | 242 | AT | 2341.0 | 2342.0 | Buy | 192,865 | 1058 | LSE | |
| 03:16:25 | 2341.5 | 131 | AT | 2341.5 | 2342.0 | Sell | 192,623 | 1057 | LSE | |
| 03:16:24 | 2341.5 | 117 | AT | 2341.5 | 2342.0 | Sell | 192,492 | 1056 | LSE | |
| 03:16:24 | 2341.5 | 55 | AT | 2341.5 | 2342.0 | Sell | 192,375 | 1055 | LSE | |
| 03:16:23 | 2341.5 | 275 | O | 2341.5 | 2342.0 | Sell | 192,320 | 1054 | LSE | |
| 03:16:21 | 2342.0 | 265 | AT | 2341.5 | 2342.0 | Buy | 192,045 | 1053 | LSE | |
| 03:16:21 | 2342.0 | 108 | AT | 2341.5 | 2342.0 | Buy | 191,780 | 1052 | LSE | |
| 03:16:21 | 2342.0 | 236 | AT | 2341.5 | 2342.0 | Buy | 191,672 | 1051 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
