Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:11:35 | 2344.0 | 10 | AT | 2343.5 | 2344.0 | Buy | 506,208 | 3101 | LSE | |
| 07:11:35 | 2344.0 | 111 | AT | 2343.5 | 2344.0 | Buy | 506,198 | 3100 | LSE | |
| 07:11:35 | 2344.0 | 19 | AT | 2343.5 | 2344.0 | Buy | 506,087 | 3099 | LSE | |
| 07:11:35 | 2344.0 | 140 | AT | 2343.5 | 2344.0 | Buy | 506,068 | 3098 | LSE | |
| 07:11:35 | 2344.0 | 80 | AT | 2343.5 | 2344.0 | Buy | 505,928 | 3097 | LSE | |
| 07:11:35 | 2344.0 | 80 | AT | 2343.5 | 2344.0 | Buy | 505,848 | 3096 | LSE | |
| 07:11:35 | 2344.0 | 115 | AT | 2343.5 | 2344.0 | Buy | 505,768 | 3095 | LSE | |
| 07:11:35 | 2344.0 | 85 | AT | 2343.5 | 2344.0 | Buy | 505,653 | 3094 | LSE | |
| 07:11:35 | 2344.0 | 216 | AT | 2343.5 | 2344.0 | Buy | 505,568 | 3093 | LSE | |
| 07:11:35 | 2344.0 | 120 | AT | 2343.5 | 2344.0 | Buy | 505,352 | 3092 | LSE | |
| 07:11:35 | 2343.5 | 152 | AT | 2343.5 | 2344.5 | Sell | 505,232 | 3091 | LSE | |
| 07:11:35 | 2343.5 | 5 | AT | 2343.5 | 2344.5 | Sell | 505,080 | 3090 | LSE | |
| 07:11:35 | 2343.5 | 82 | AT | 2343.5 | 2344.5 | Sell | 505,075 | 3089 | LSE | |
| 07:11:33 | 2344.0 | 81 | AT | 2344.0 | 2344.5 | Sell | 504,993 | 3088 | LSE | |
| 07:11:33 | 2344.0 | 134 | AT | 2344.0 | 2344.5 | Sell | 504,912 | 3087 | LSE | |
| 07:11:33 | 2344.0 | 36 | AT | 2343.5 | 2344.0 | Buy | 504,778 | 3086 | LSE | |
| 07:11:33 | 2344.0 | 113 | AT | 2343.5 | 2344.0 | Buy | 504,742 | 3085 | LSE | |
| 07:11:33 | 2344.0 | 139 | AT | 2343.5 | 2344.0 | Buy | 504,629 | 3084 | LSE | |
| 07:11:33 | 2344.0 | 144 | AT | 2343.5 | 2344.0 | Buy | 504,490 | 3083 | LSE | |
| 07:11:33 | 2344.0 | 11 | AT | 2343.5 | 2344.0 | Buy | 504,346 | 3082 | LSE | |
| 07:11:33 | 2344.0 | 389 | AT | 2343.5 | 2344.0 | Buy | 504,335 | 3081 | LSE | |
| 07:11:33 | 2344.0 | 45 | AT | 2343.5 | 2344.0 | Buy | 503,946 | 3080 | LSE | |
| 07:11:33 | 2344.0 | 27 | AT | 2343.5 | 2344.0 | Buy | 503,901 | 3079 | LSE | |
| 07:11:33 | 2344.0 | 110 | AT | 2343.5 | 2344.0 | Buy | 503,874 | 3078 | LSE | |
| 07:11:33 | 2344.0 | 106 | AT | 2343.5 | 2344.0 | Buy | 503,764 | 3077 | LSE | |
| 07:11:13 | 2344.0 | 101 | AT | 2344.0 | 2344.5 | Sell | 503,658 | 3076 | LSE | |
| 07:11:13 | 2344.0 | 202 | AT | 2343.5 | 2344.0 | Buy | 503,557 | 3075 | LSE | |
| 07:11:13 | 2344.0 | 58 | AT | 2343.5 | 2344.0 | Buy | 503,355 | 3074 | LSE | |
| 07:11:13 | 2344.0 | 33 | AT | 2343.5 | 2344.0 | Buy | 503,297 | 3073 | LSE | |
| 07:11:13 | 2344.0 | 50 | AT | 2343.5 | 2344.0 | Buy | 503,264 | 3072 | LSE | |
| 07:11:13 | 2344.0 | 203 | AT | 2343.5 | 2344.0 | Buy | 503,214 | 3071 | LSE | |
| 07:11:12 | 2343.575 | 406 | O | 2343.5 | 2344.0 | Sell | 503,011 | 3070 | LSE | |
| 07:11:09 | 2344.0 | 128 | AT | 2343.5 | 2344.0 | Buy | 502,605 | 3069 | LSE | |
| 07:11:09 | 2344.0 | 22 | AT | 2343.5 | 2344.0 | Buy | 502,477 | 3068 | LSE | |
| 07:11:09 | 2344.0 | 82 | AT | 2343.5 | 2344.0 | Buy | 502,455 | 3067 | LSE | |
| 07:11:09 | 2344.0 | 127 | AT | 2344.0 | 2344.5 | Sell | 502,373 | 3066 | LSE | |
| 07:11:09 | 2344.0 | 345 | AT | 2343.5 | 2344.0 | Buy | 502,246 | 3065 | LSE | |
| 07:11:09 | 2344.0 | 161 | AT | 2343.5 | 2344.0 | Buy | 501,901 | 3064 | LSE | |
| 07:11:09 | 2344.0 | 103 | AT | 2343.5 | 2344.0 | Buy | 501,740 | 3063 | LSE | |
| 07:11:09 | 2344.0 | 777 | AT | 2343.5 | 2344.0 | Buy | 501,637 | 3062 | LSE | |
| 07:11:00 | 2343.5 | 239 | AT | 2343.0 | 2343.5 | Buy | 500,860 | 3061 | LSE | |
| 07:11:00 | 2343.5 | 159 | AT | 2343.0 | 2343.5 | Buy | 500,621 | 3060 | LSE | |
| 07:10:57 | 2343.0 | 2 | O | 2343.0 | 2343.5 | Sell | 500,462 | 3059 | LSE | |
| 07:09:57 | 2343.0 | 114 | AT | 2343.0 | 2343.5 | Sell | 500,460 | 3058 | LSE | |
| 07:09:57 | 2343.0 | 434 | AT | 2343.0 | 2343.5 | Sell | 500,346 | 3057 | LSE | |
| 07:09:55 | 2343.0 | 14 | AT | 2342.5 | 2343.0 | Buy | 499,912 | 3056 | LSE | |
| 07:09:55 | 2343.0 | 43 | AT | 2343.0 | 2343.5 | Sell | 499,898 | 3055 | LSE | |
| 07:09:55 | 2343.0 | 6 | AT | 2343.0 | 2343.5 | Sell | 499,855 | 3054 | LSE | |
| 07:09:55 | 2343.0 | 49 | AT | 2343.0 | 2343.5 | Sell | 499,849 | 3053 | LSE | |
| 07:09:40 | 2343.5 | 23 | AT | 2343.5 | 2344.0 | Sell | 499,800 | 3052 | LSE | |
| 07:09:40 | 2343.5 | 41 | AT | 2343.5 | 2344.0 | Sell | 499,777 | 3051 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
