Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:13:10 | 2348.5 | 60 | AT | 2348.5 | 2349.0 | Sell | 828,228 | 5051 | LSE | |
| 09:13:10 | 2349.0 | 96 | AT | 2349.0 | 2349.5 | Sell | 828,168 | 5050 | LSE | |
| 09:13:10 | 2349.0 | 104 | AT | 2349.0 | 2349.5 | Sell | 828,072 | 5049 | LSE | |
| 09:13:10 | 2349.0 | 287 | AT | 2349.0 | 2349.5 | Sell | 827,968 | 5048 | LSE | |
| 09:13:10 | 2349.0 | 326 | AT | 2349.0 | 2349.5 | Sell | 827,681 | 5047 | LSE | |
| 09:13:10 | 2349.0 | 72 | AT | 2349.0 | 2349.5 | Sell | 827,355 | 5046 | LSE | |
| 09:13:10 | 2349.0 | 151 | AT | 2349.0 | 2349.5 | Sell | 827,283 | 5045 | LSE | |
| 09:13:04 | 2349.0 | 202 | AT | 2348.5 | 2349.0 | Buy | 827,132 | 5044 | LSE | |
| 09:13:04 | 2349.0 | 62 | AT | 2348.5 | 2349.0 | Buy | 826,930 | 5043 | LSE | |
| 09:13:04 | 2349.0 | 264 | AT | 2348.5 | 2349.0 | Buy | 826,868 | 5042 | LSE | |
| 09:12:52 | 2349.0 | 123 | O | 2348.0 | 2349.0 | Buy | 826,604 | 5041 | LSE | |
| 09:12:46 | 2348.283 | 110 | O | 2348.0 | 2348.5 | Buy | 826,481 | 5040 | LSE | |
| 09:12:32 | 2347.118 | 218 | O | 2347.0 | 2348.0 | Sell | 826,371 | 5039 | LSE | |
| 09:12:12 | 2347.0 | 36 | AT | 2346.5 | 2347.0 | Buy | 826,153 | 5038 | LSE | |
| 09:12:12 | 2347.0 | 36 | AT | 2346.5 | 2347.0 | Buy | 826,117 | 5037 | LSE | |
| 09:12:12 | 2347.0 | 63 | AT | 2346.5 | 2347.0 | Buy | 826,081 | 5036 | LSE | |
| 09:12:12 | 2347.0 | 191 | AT | 2346.5 | 2347.0 | Buy | 826,018 | 5035 | LSE | |
| 09:11:52 | 2346.239 | 85 | O | 2346.0 | 2347.0 | Sell | 825,827 | 5034 | LSE | |
| 09:11:51 | 2346.239 | 85 | O | 2346.0 | 2347.0 | Sell | 825,742 | 5033 | LSE | |
| 09:11:38 | 2346.5 | 198 | AT | 2346.5 | 2347.0 | Sell | 825,657 | 5032 | LSE | |
| 09:11:38 | 2346.5 | 26 | AT | 2346.0 | 2346.5 | Buy | 825,459 | 5031 | LSE | |
| 09:11:38 | 2346.5 | 26 | AT | 2346.0 | 2346.5 | Buy | 825,433 | 5030 | LSE | |
| 09:11:38 | 2346.5 | 202 | AT | 2346.0 | 2346.5 | Buy | 825,407 | 5029 | LSE | |
| 09:11:37 | 2346.5 | 78 | AT | 2346.5 | 2347.0 | Sell | 825,205 | 5028 | LSE | |
| 09:11:37 | 2346.5 | 326 | AT | 2346.5 | 2347.0 | Sell | 825,127 | 5027 | LSE | |
| 09:11:37 | 2346.5 | 38 | AT | 2346.5 | 2347.0 | Sell | 824,801 | 5026 | LSE | |
| 09:11:37 | 2346.5 | 93 | AT | 2346.5 | 2347.0 | Sell | 824,763 | 5025 | LSE | |
| 09:11:37 | 2346.5 | 103 | AT | 2346.5 | 2347.0 | Sell | 824,670 | 5024 | LSE | |
| 09:11:37 | 2346.5 | 277 | AT | 2346.5 | 2347.0 | Sell | 824,567 | 5023 | LSE | |
| 09:11:36 | 2346.5 | 64 | AT | 2346.0 | 2346.5 | Buy | 824,290 | 5022 | LSE | |
| 09:11:36 | 2346.5 | 107 | AT | 2346.0 | 2346.5 | Buy | 824,226 | 5021 | LSE | |
| 09:11:35 | 2346.5 | 5 | AT | 2346.5 | 2347.0 | Sell | 824,119 | 5020 | LSE | |
| 09:11:35 | 2346.5 | 94 | AT | 2346.5 | 2347.0 | Sell | 824,114 | 5019 | LSE | |
| 09:11:35 | 2346.5 | 97 | AT | 2346.5 | 2347.0 | Sell | 824,020 | 5018 | LSE | |
| 09:11:31 | 2346.5 | 50 | AT | 2346.5 | 2347.0 | Sell | 823,923 | 5017 | LSE | |
| 09:11:25 | 2346.247 | 1180 | O | 2346.0 | 2347.0 | Sell | 823,873 | 5016 | LSE | |
| 09:11:20 | 2346.5 | 72 | AT | 2346.5 | 2347.0 | Sell | 822,693 | 5015 | LSE | |
| 09:11:20 | 2346.5 | 139 | AT | 2346.5 | 2347.0 | Sell | 822,621 | 5014 | LSE | |
| 09:11:12 | 2345.999 | 33 | O | 2346.0 | 2347.0 | Sell | 822,482 | 5013 | LSE | |
| 09:11:08 | 2346.5 | 157 | AT | 2346.0 | 2346.5 | Buy | 822,449 | 5012 | LSE | |
| 09:11:08 | 2346.5 | 64 | AT | 2346.0 | 2346.5 | Buy | 822,292 | 5011 | LSE | |
| 09:10:32 | 2346.0 | 92 | AT | 2345.5 | 2346.0 | Buy | 822,228 | 5010 | LSE | |
| 09:10:31 | 2346.0 | 140 | AT | 2346.0 | 2347.0 | Sell | 822,136 | 5009 | LSE | |
| 09:10:31 | 2346.0 | 61 | AT | 2346.0 | 2347.0 | Sell | 821,996 | 5008 | LSE | |
| 09:10:31 | 2346.0 | 351 | AT | 2346.0 | 2347.0 | Sell | 821,935 | 5007 | LSE | |
| 09:10:31 | 2346.0 | 202 | AT | 2346.0 | 2347.0 | Sell | 821,584 | 5006 | LSE | |
| 09:10:31 | 2346.0 | 205 | AT | 2346.0 | 2347.0 | Sell | 821,382 | 5005 | LSE | |
| 09:10:31 | 2346.0 | 326 | AT | 2346.0 | 2347.0 | Sell | 821,177 | 5004 | LSE | |
| 09:10:31 | 2346.0 | 101 | AT | 2346.0 | 2347.0 | Sell | 820,851 | 5003 | LSE | |
| 09:10:31 | 2346.0 | 98 | AT | 2346.0 | 2347.0 | Sell | 820,750 | 5002 | LSE | |
| 09:10:31 | 2346.0 | 82 | AT | 2346.0 | 2347.0 | Sell | 820,652 | 5001 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
