Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:32:05 | 2348.0 | 103 | AT | 2348.0 | 2348.5 | Sell | 112,735 | 451 | LSE | |
| 02:32:05 | 2348.0 | 73 | AT | 2348.0 | 2348.5 | Sell | 112,632 | 450 | LSE | |
| 02:32:05 | 2348.0 | 221 | AT | 2348.0 | 2348.5 | Sell | 112,559 | 449 | LSE | |
| 02:31:49 | 2348.89 | 3 | O | 2348.0 | 2349.0 | Buy | 112,338 | 448 | LSE | |
| 02:31:37 | 2348.5 | 123 | AT | 2347.5 | 2348.5 | Buy | 112,335 | 447 | LSE | |
| 02:31:37 | 2348.5 | 142 | AT | 2347.5 | 2348.5 | Buy | 112,212 | 446 | LSE | |
| 02:31:36 | 2348.0 | 62 | AT | 2347.5 | 2348.0 | Buy | 112,070 | 445 | LSE | |
| 02:31:36 | 2348.0 | 135 | AT | 2347.5 | 2348.0 | Buy | 112,008 | 444 | LSE | |
| 02:31:36 | 2348.0 | 144 | AT | 2347.5 | 2348.0 | Buy | 111,873 | 443 | LSE | |
| 02:31:32 | 2348.0 | 155 | AT | 2347.0 | 2348.0 | Buy | 111,729 | 442 | LSE | |
| 02:31:32 | 2348.0 | 52 | AT | 2347.0 | 2348.0 | Buy | 111,574 | 441 | LSE | |
| 02:31:09 | 2348.5 | 50 | O | 2347.0 | 2348.5 | Buy | 111,522 | 440 | LSE | |
| 02:30:37 | 2348.0 | 45 | AT | 2348.0 | 2348.5 | Sell | 111,472 | 439 | LSE | |
| 02:30:37 | 2348.0 | 4 | AT | 2348.0 | 2348.5 | Sell | 111,427 | 438 | LSE | |
| 02:30:37 | 2348.0 | 19 | AT | 2348.0 | 2348.5 | Sell | 111,423 | 437 | LSE | |
| 02:30:36 | 2348.5 | 14 | AT | 2348.5 | 2349.0 | Sell | 111,404 | 436 | LSE | |
| 02:30:36 | 2348.5 | 73 | AT | 2348.5 | 2349.0 | Sell | 111,390 | 435 | LSE | |
| 02:30:36 | 2348.5 | 73 | AT | 2348.5 | 2349.0 | Sell | 111,317 | 434 | LSE | |
| 02:30:11 | 2349.2 | 2 | O | 2348.0 | 2349.5 | Buy | 111,244 | 433 | LSE | |
| 02:30:10 | 2348.5 | 21 | AT | 2348.5 | 2349.5 | Sell | 111,242 | 432 | LSE | |
| 02:30:10 | 2348.5 | 62 | AT | 2348.5 | 2349.5 | Sell | 111,221 | 431 | LSE | |
| 02:30:10 | 2349.0 | 1 | AT | 2349.0 | 2349.5 | Sell | 111,159 | 430 | LSE | |
| 02:30:10 | 2349.5 | 167 | AT | 2348.5 | 2349.5 | Buy | 111,158 | 429 | LSE | |
| 02:30:10 | 2349.5 | 101 | AT | 2348.5 | 2349.5 | Buy | 110,991 | 428 | LSE | |
| 02:30:10 | 2349.0 | 170 | AT | 2348.5 | 2349.0 | Buy | 110,890 | 427 | LSE | |
| 02:30:10 | 2349.0 | 167 | AT | 2349.0 | 2350.0 | Sell | 110,720 | 426 | LSE | |
| 02:30:10 | 2349.0 | 151 | AT | 2349.0 | 2350.0 | Sell | 110,553 | 425 | LSE | |
| 02:30:10 | 2349.0 | 101 | AT | 2349.0 | 2350.0 | Sell | 110,402 | 424 | LSE | |
| 02:30:10 | 2349.5 | 168 | AT | 2348.5 | 2349.5 | Buy | 110,301 | 423 | LSE | |
| 02:30:10 | 2349.5 | 256 | AT | 2348.5 | 2349.5 | Buy | 110,133 | 422 | LSE | |
| 02:30:10 | 2349.5 | 167 | AT | 2348.5 | 2349.5 | Buy | 109,877 | 421 | LSE | |
| 02:30:10 | 2349.5 | 220 | AT | 2348.5 | 2349.5 | Buy | 109,710 | 420 | LSE | |
| 02:30:10 | 2348.91 | 59 | O | 2348.5 | 2349.5 | Sell | 109,490 | 419 | LSE | |
| 02:30:06 | 2348.798 | 27 | O | 2348.5 | 2349.5 | Sell | 109,431 | 418 | LSE | |
| 02:30:00 | 2349.5 | 14 | AT | 2349.5 | 2350.0 | Sell | 109,404 | 417 | LSE | |
| 02:30:00 | 2349.5 | 20 | AT | 2349.5 | 2350.0 | Sell | 109,390 | 416 | LSE | |
| 02:30:00 | 2349.5 | 47 | AT | 2349.5 | 2350.0 | Sell | 109,370 | 415 | LSE | |
| 02:29:39 | 2367.0 | 84 | O | 2349.5 | 2350.5 | 109,323 | 414 | LSE | ||
| 02:29:39 | 2367.0 | 94 | O | 2349.5 | 2350.5 | 109,239 | 413 | LSE | ||
| 02:29:22 | 2350.5 | 21 | O | 2349.5 | 2350.5 | Buy | 109,145 | 412 | LSE | |
| 02:29:19 | 2350.199 | 85 | O | 2349.5 | 2350.5 | Buy | 109,124 | 411 | LSE | |
| 02:29:10 | 2350.0 | 38 | AT | 2350.0 | 2350.5 | Sell | 109,039 | 410 | LSE | |
| 02:29:10 | 2350.0 | 66 | AT | 2350.0 | 2350.5 | Sell | 109,001 | 409 | LSE | |
| 02:29:04 | 2350.0 | 25 | AT | 2349.0 | 2350.0 | Buy | 108,935 | 408 | LSE | |
| 02:28:15 | 2349.5 | 171 | AT | 2349.0 | 2349.5 | Buy | 108,910 | 407 | LSE | |
| 02:27:56 | 2348.618 | 215 | O | 2348.0 | 2349.5 | Sell | 108,739 | 406 | LSE | |
| 02:25:42 | 2349.0 | 1 | O | 2348.0 | 2349.0 | Buy | 108,524 | 405 | LSE | |
| 02:25:42 | 2349.0 | 5 | O | 2348.0 | 2349.0 | Buy | 108,523 | 404 | LSE | |
| 02:25:41 | 2349.0 | 12 | AT | 2349.0 | 2349.5 | Sell | 108,518 | 403 | LSE | |
| 02:25:41 | 2349.0 | 14 | AT | 2349.0 | 2349.5 | Sell | 108,506 | 402 | LSE | |
| 02:25:41 | 2349.0 | 18 | AT | 2349.0 | 2349.5 | Sell | 108,492 | 401 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
