Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:55:54 | 2346.0 | 167 | AT | 2346.0 | 2347.0 | Sell | 358,744 | 2101 | LSE | |
| 05:55:26 | 2347.0 | 53 | AT | 2347.0 | 2347.5 | Sell | 358,577 | 2100 | LSE | |
| 05:54:28 | 2347.0 | 127 | AT | 2347.0 | 2348.0 | Sell | 358,524 | 2099 | LSE | |
| 05:54:28 | 2347.0 | 101 | AT | 2347.0 | 2348.0 | Sell | 358,397 | 2098 | LSE | |
| 05:54:05 | 2347.274 | 427 | O | 2347.0 | 2348.0 | Sell | 358,296 | 2097 | LSE | |
| 05:53:58 | 2347.5 | 56 | AT | 2347.5 | 2348.0 | Sell | 357,869 | 2096 | LSE | |
| 05:52:40 | 2347.5 | 5 | AT | 2347.0 | 2347.5 | Buy | 357,813 | 2095 | LSE | |
| 05:51:53 | 2346.845 | 522 | O | 2346.5 | 2347.0 | Buy | 357,808 | 2094 | LSE | |
| 05:51:38 | 2347.5 | 69 | AT | 2347.5 | 2348.0 | Sell | 357,286 | 2093 | LSE | |
| 05:50:59 | 2347.5 | 247 | AT | 2347.0 | 2347.5 | Buy | 357,217 | 2092 | LSE | |
| 05:50:59 | 2347.5 | 101 | AT | 2347.0 | 2347.5 | Buy | 356,970 | 2091 | LSE | |
| 05:50:59 | 2347.5 | 136 | AT | 2347.5 | 2348.0 | Sell | 356,869 | 2090 | LSE | |
| 05:50:32 | 2348.0 | 75 | AT | 2348.0 | 2348.5 | Sell | 356,733 | 2089 | LSE | |
| 05:49:34 | 2348.727 | 269 | O | 2348.0 | 2349.0 | Buy | 356,658 | 2088 | LSE | |
| 05:48:55 | 2348.5 | 100 | AT | 2348.0 | 2348.5 | Buy | 356,389 | 2087 | LSE | |
| 05:48:55 | 2348.5 | 60 | AT | 2348.0 | 2348.5 | Buy | 356,289 | 2086 | LSE | |
| 05:48:55 | 2348.5 | 60 | AT | 2348.0 | 2348.5 | Buy | 356,229 | 2085 | LSE | |
| 05:48:55 | 2348.5 | 101 | AT | 2348.0 | 2348.5 | Buy | 356,169 | 2084 | LSE | |
| 05:48:50 | 2348.691 | 85 | O | 2348.0 | 2349.0 | Buy | 356,068 | 2083 | LSE | |
| 05:48:49 | 2348.5 | 15 | AT | 2348.5 | 2349.0 | Sell | 355,983 | 2082 | LSE | |
| 05:48:49 | 2348.5 | 18 | AT | 2348.5 | 2349.0 | Sell | 355,968 | 2081 | LSE | |
| 05:48:49 | 2348.5 | 73 | AT | 2348.5 | 2349.0 | Sell | 355,950 | 2080 | LSE | |
| 05:48:46 | 2349.0 | 80 | AT | 2348.5 | 2349.0 | Buy | 355,877 | 2079 | LSE | |
| 05:48:46 | 2349.0 | 122 | AT | 2348.5 | 2349.0 | Buy | 355,797 | 2078 | LSE | |
| 05:48:46 | 2349.0 | 101 | AT | 2349.0 | 2349.5 | Sell | 355,675 | 2077 | LSE | |
| 05:48:46 | 2349.0 | 68 | AT | 2349.0 | 2349.5 | Sell | 355,574 | 2076 | LSE | |
| 05:48:46 | 2349.0 | 33 | AT | 2349.0 | 2349.5 | Sell | 355,506 | 2075 | LSE | |
| 05:48:25 | 2348.269 | 73 | O | 2348.5 | 2349.0 | Sell | 355,473 | 2074 | LSE | |
| 05:48:03 | 2348.5 | 280 | AT | 2348.0 | 2348.5 | Buy | 355,400 | 2073 | LSE | |
| 05:47:59 | 2348.0 | 145 | AT | 2348.0 | 2348.5 | Sell | 355,120 | 2072 | LSE | |
| 05:47:58 | 2348.5 | 252 | AT | 2348.0 | 2348.5 | Buy | 354,975 | 2071 | LSE | |
| 05:47:58 | 2348.5 | 150 | AT | 2348.0 | 2348.5 | Buy | 354,723 | 2070 | LSE | |
| 05:47:58 | 2348.5 | 16 | AT | 2348.5 | 2349.0 | Sell | 354,573 | 2069 | LSE | |
| 05:47:58 | 2348.5 | 9 | AT | 2348.5 | 2349.0 | Sell | 354,557 | 2068 | LSE | |
| 05:47:58 | 2348.5 | 25 | AT | 2348.5 | 2349.0 | Sell | 354,548 | 2067 | LSE | |
| 05:47:58 | 2348.5 | 19 | AT | 2348.5 | 2349.0 | Sell | 354,523 | 2066 | LSE | |
| 05:47:58 | 2348.5 | 3 | AT | 2348.5 | 2349.0 | Sell | 354,504 | 2065 | LSE | |
| 05:46:39 | 2348.769 | 364 | O | 2348.5 | 2349.5 | Sell | 354,501 | 2064 | LSE | |
| 05:46:25 | 2348.769 | 161 | O | 2348.5 | 2349.5 | Sell | 354,137 | 2063 | LSE | |
| 05:44:03 | 2349.5 | 25 | AT | 2349.5 | 2350.0 | Sell | 353,976 | 2062 | LSE | |
| 05:44:03 | 2349.5 | 92 | AT | 2349.5 | 2350.0 | Sell | 353,951 | 2061 | LSE | |
| 05:44:03 | 2349.5 | 73 | AT | 2349.5 | 2350.0 | Sell | 353,859 | 2060 | LSE | |
| 05:43:53 | 2349.634 | 100 | O | 2349.5 | 2350.0 | Sell | 353,786 | 2059 | LSE | |
| 05:43:42 | 2349.5 | 218 | AT | 2349.0 | 2349.5 | Buy | 353,686 | 2058 | LSE | |
| 05:43:42 | 2349.5 | 22 | AT | 2349.0 | 2349.5 | Buy | 353,468 | 2057 | LSE | |
| 05:43:42 | 2349.5 | 43 | AT | 2349.0 | 2349.5 | Buy | 353,446 | 2056 | LSE | |
| 05:43:42 | 2349.5 | 36 | AT | 2349.0 | 2349.5 | Buy | 353,403 | 2055 | LSE | |
| 05:43:42 | 2349.5 | 101 | AT | 2349.0 | 2349.5 | Buy | 353,367 | 2054 | LSE | |
| 05:42:43 | 2349.5 | 148 | AT | 2349.0 | 2349.5 | Buy | 353,266 | 2053 | LSE | |
| 05:41:19 | 2349.0 | 221 | AT | 2348.0 | 2349.0 | Buy | 353,118 | 2052 | LSE | |
| 05:41:19 | 2349.0 | 101 | AT | 2348.0 | 2349.0 | Buy | 352,897 | 2051 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
