ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,969.34
0.35%
Dow Jones
44,296.51
0.97%
US Dollar vs MXN
20.38634
-0.21%
Brent Oil
74.63
-0.19%
Bitcoin
98,356.38
0.32%
Pepperstone
Advertisement
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE
  6. Diageo Plc (DGE)

  7. Diageo Plc (DGE) Operaciones

Diageo Plc

Diageo Plc (DGE)

LSE
2,409.00
10.50
( 0.44% )
Actualizado: 05:47:19
Delayed by 15 minutes

🔥 Funciones de operaciones (tiempo y ventas)

Observe el flujo de las operaciones ejecutadas a medida que ocurren

Analizar operaciones ejecutadas para acciones, ETF, índices, ADR y más

Ver todas las operaciones con tiempo, precio y tamaño

Monta múltiples centros de mercado para obtener una vista más completa

Medir el sentimiento del mercado utilizando la barra de relación compra-venta

Esté atento a intercambios interesantes o inusuales

Últimas operaciones DGE
Retrasado 15 minutos

Actualizar a tiempo real
Comercio 3551 - 3501 (08:10-08:07)
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
08:10:26 2345.0 326 AT 2345.0 2345.5 Sell
568,148 3551 LSE
08:10:26 2345.0 107 AT 2345.0 2345.5 Sell
567,822 3550 LSE
08:10:26 2345.0 108 AT 2345.0 2345.5 Sell
567,715 3549 LSE
08:10:26 2345.0 326 AT 2345.0 2345.5 Sell
567,607 3548 LSE
08:10:26 2345.0 69 AT 2344.5 2345.0 Buy
567,281 3547 LSE
08:10:25 2345.0 100 AT 2345.0 2345.5 Sell
567,212 3546 LSE
08:10:25 2345.0 110 AT 2345.0 2345.5 Sell
567,112 3545 LSE
08:10:25 2345.0 326 AT 2345.0 2345.5 Sell
567,002 3544 LSE
08:10:25 2345.0 64 AT 2344.5 2345.0 Buy
566,676 3543 LSE
08:10:25 2345.0 145 AT 2344.5 2345.0 Buy
566,612 3542 LSE
08:10:24 2345.0 135 AT 2345.0 2345.5 Sell
566,467 3541 LSE
08:10:24 2345.0 326 AT 2345.0 2345.5 Sell
566,332 3540 LSE
08:10:24 2345.0 107 AT 2345.0 2345.5 Sell
566,006 3539 LSE
08:10:24 2345.0 94 AT 2345.0 2345.5 Sell
565,899 3538 LSE
08:10:24 2345.0 64 AT 2344.5 2345.0 Buy
565,805 3537 LSE
08:10:20 2345.0 64 AT 2344.5 2345.0 Buy
565,741 3536 LSE
08:10:20 2345.0 153 AT 2344.5 2345.0 Buy
565,677 3535 LSE
08:10:17 2345.0 64 AT 2344.5 2345.0 Buy
565,524 3534 LSE
08:10:17 2345.0 64 AT 2344.5 2345.0 Buy
565,460 3533 LSE
08:10:09 2345.0 70 AT 2345.0 2345.5 Sell
565,396 3532 LSE
08:10:09 2345.0 141 AT 2345.0 2345.5 Sell
565,326 3531 LSE
08:10:09 2345.0 56 AT 2344.5 2345.0 Buy
565,185 3530 LSE
08:10:09 2345.0 133 AT 2344.5 2345.0 Buy
565,129 3529 LSE
08:10:09 2345.0 24 AT 2344.5 2345.0 Buy
564,996 3528 LSE
08:10:09 2345.0 101 AT 2344.5 2345.0 Buy
564,972 3527 LSE
08:10:09 2345.0 81 AT 2344.5 2345.0 Buy
564,871 3526 LSE
08:10:09 2345.0 1 AT 2344.5 2345.0 Buy
564,790 3525 LSE
08:10:09 2345.0 19 AT 2344.5 2345.0 Buy
564,789 3524 LSE
08:10:02 2345.0 1 O 2344.5 2345.0 Buy
564,770 3523 LSE
08:09:34 2345.0 45 AT 2344.5 2345.0 Buy
564,769 3522 LSE
08:09:31 2345.0 64 AT 2344.5 2345.0 Buy
564,724 3521 LSE
08:09:30 2345.0 131 AT 2345.0 2345.5 Sell
564,660 3520 LSE
08:09:30 2345.0 326 AT 2345.0 2345.5 Sell
564,529 3519 LSE
08:09:30 2345.0 64 AT 2344.5 2345.0 Buy
564,203 3518 LSE
08:09:30 2345.0 251 AT 2344.5 2345.0 Buy
564,139 3517 LSE
08:09:30 2345.0 160 AT 2344.5 2345.0 Buy
563,888 3516 LSE
08:09:30 2345.0 220 AT 2344.5 2345.0 Buy
563,728 3515 LSE
08:09:21 2345.0 18 AT 2345.0 2345.5 Sell
563,508 3514 LSE
08:09:21 2345.0 136 AT 2345.0 2345.5 Sell
563,490 3513 LSE
08:09:21 2345.0 396 AT 2345.0 2345.5 Sell
563,354 3512 LSE
08:09:21 2345.0 173 AT 2345.0 2345.5 Sell
562,958 3511 LSE
08:09:21 2345.0 160 AT 2345.0 2345.5 Sell
562,785 3510 LSE
08:09:21 2345.0 62 AT 2345.0 2345.5 Sell
562,625 3509 LSE
08:09:21 2345.0 73 AT 2345.0 2345.5 Sell
562,563 3508 LSE
08:09:20 2345.5 178 AT 2345.0 2345.5 Buy
562,490 3507 LSE
08:09:20 2345.5 141 AT 2345.0 2345.5 Buy
562,312 3506 LSE
08:09:20 2345.5 178 AT 2345.0 2345.5 Buy
562,171 3505 LSE
08:08:10 2345.0 26 AT 2345.0 2345.5 Sell
561,993 3504 LSE
08:08:10 2345.0 101 AT 2345.0 2345.5 Sell
561,967 3503 LSE
08:08:10 2345.0 6 AT 2344.5 2345.0 Buy
561,866 3502 LSE
08:07:16 2345.0 258 AT 2345.0 2345.5 Sell
561,860 3501 LSE

Su Consulta Reciente

LSE
DGE
Diageo
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados