Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:51:56 | 2349.0 | 101 | AT | 2349.0 | 2349.5 | Sell | 710,916 | 4551 | LSE | |
| 08:51:55 | 2349.0 | 101 | AT | 2349.0 | 2349.5 | Sell | 710,815 | 4550 | LSE | |
| 08:51:55 | 2349.0 | 51 | AT | 2349.0 | 2349.5 | Sell | 710,714 | 4549 | LSE | |
| 08:51:55 | 2349.0 | 152 | AT | 2349.0 | 2350.0 | Sell | 710,663 | 4548 | LSE | |
| 08:51:43 | 2349.5 | 100 | AT | 2349.0 | 2349.5 | Buy | 710,511 | 4547 | LSE | |
| 08:51:42 | 2349.5 | 15 | AT | 2349.0 | 2349.5 | Buy | 710,411 | 4546 | LSE | |
| 08:51:30 | 2349.5 | 100 | AT | 2349.0 | 2349.5 | Buy | 710,396 | 4545 | LSE | |
| 08:51:27 | 2349.497 | 1 | O | 2349.0 | 2349.5 | Buy | 710,296 | 4544 | LSE | |
| 08:51:24 | 2349.5 | 180 | AT | 2349.0 | 2349.5 | Buy | 710,295 | 4543 | LSE | |
| 08:51:24 | 2349.5 | 100 | AT | 2349.0 | 2349.5 | Buy | 710,115 | 4542 | LSE | |
| 08:51:24 | 2349.0 | 200 | AT | 2349.0 | 2350.0 | Sell | 710,015 | 4541 | LSE | |
| 08:51:09 | 2349.297 | 200 | O | 2349.0 | 2350.0 | Sell | 709,815 | 4540 | LSE | |
| 08:50:58 | 2349.5 | 94 | AT | 2348.5 | 2349.5 | Buy | 709,615 | 4539 | LSE | |
| 08:50:58 | 2349.5 | 98 | AT | 2348.5 | 2349.5 | Buy | 709,521 | 4538 | LSE | |
| 08:50:58 | 2349.5 | 369 | AT | 2348.5 | 2349.5 | Buy | 709,423 | 4537 | LSE | |
| 08:50:58 | 2349.5 | 326 | AT | 2348.5 | 2349.5 | Buy | 709,054 | 4536 | LSE | |
| 08:50:52 | 2350.0 | 1 | AT | 2349.0 | 2350.0 | Buy | 708,728 | 4535 | LSE | |
| 08:50:52 | 2350.0 | 100 | AT | 2349.0 | 2350.0 | Buy | 708,727 | 4534 | LSE | |
| 08:50:52 | 2349.5 | 100 | AT | 2349.0 | 2349.5 | Buy | 708,627 | 4533 | LSE | |
| 08:50:51 | 2349.0 | 84 | AT | 2349.0 | 2350.0 | Sell | 708,527 | 4532 | LSE | |
| 08:50:51 | 2349.0 | 326 | AT | 2349.0 | 2350.0 | Sell | 708,443 | 4531 | LSE | |
| 08:50:51 | 2349.0 | 177 | AT | 2349.0 | 2350.0 | Sell | 708,117 | 4530 | LSE | |
| 08:50:51 | 2349.0 | 42 | AT | 2349.0 | 2350.0 | Sell | 707,940 | 4529 | LSE | |
| 08:50:51 | 2349.5 | 160 | AT | 2349.5 | 2350.0 | Sell | 707,898 | 4528 | LSE | |
| 08:50:45 | 2349.5 | 31 | AT | 2349.5 | 2350.0 | Sell | 707,738 | 4527 | LSE | |
| 08:50:45 | 2349.5 | 116 | AT | 2349.0 | 2349.5 | Buy | 707,707 | 4526 | LSE | |
| 08:50:45 | 2349.5 | 44 | AT | 2349.0 | 2349.5 | Buy | 707,591 | 4525 | LSE | |
| 08:50:45 | 2349.5 | 46 | AT | 2349.5 | 2350.0 | Sell | 707,547 | 4524 | LSE | |
| 08:50:43 | 2350.0 | 67 | AT | 2349.5 | 2350.0 | Buy | 707,501 | 4523 | LSE | |
| 08:50:43 | 2350.0 | 180 | AT | 2350.0 | 2350.5 | Sell | 707,434 | 4522 | LSE | |
| 08:50:43 | 2350.0 | 9 | AT | 2350.0 | 2350.5 | Sell | 707,254 | 4521 | LSE | |
| 08:50:35 | 2350.5 | 100 | AT | 2350.0 | 2350.5 | Buy | 707,245 | 4520 | LSE | |
| 08:50:21 | 2350.0 | 101 | AT | 2349.5 | 2350.0 | Buy | 707,145 | 4519 | LSE | |
| 08:50:21 | 2350.0 | 100 | AT | 2349.5 | 2350.0 | Buy | 707,044 | 4518 | LSE | |
| 08:50:21 | 2349.5 | 18 | AT | 2349.5 | 2350.0 | Sell | 706,944 | 4517 | LSE | |
| 08:50:21 | 2349.5 | 66 | AT | 2349.5 | 2350.0 | Sell | 706,926 | 4516 | LSE | |
| 08:50:21 | 2349.5 | 14 | AT | 2349.5 | 2350.0 | Sell | 706,860 | 4515 | LSE | |
| 08:50:21 | 2350.0 | 112 | AT | 2349.5 | 2350.0 | Buy | 706,846 | 4514 | LSE | |
| 08:50:21 | 2350.0 | 144 | AT | 2349.5 | 2350.0 | Buy | 706,734 | 4513 | LSE | |
| 08:50:21 | 2350.0 | 117 | AT | 2350.0 | 2350.5 | Sell | 706,590 | 4512 | LSE | |
| 08:50:08 | 2350.0 | 326 | AT | 2349.5 | 2350.0 | Buy | 706,473 | 4511 | LSE | |
| 08:50:08 | 2350.0 | 133 | AT | 2349.5 | 2350.0 | Buy | 706,147 | 4510 | LSE | |
| 08:50:08 | 2350.0 | 100 | AT | 2349.5 | 2350.0 | Buy | 706,014 | 4509 | LSE | |
| 08:50:07 | 2350.0 | 326 | AT | 2349.5 | 2350.0 | Buy | 705,914 | 4508 | LSE | |
| 08:50:07 | 2350.0 | 17 | AT | 2349.5 | 2350.0 | Buy | 705,588 | 4507 | LSE | |
| 08:49:27 | 2349.5 | 100 | AT | 2349.0 | 2349.5 | Buy | 705,571 | 4506 | LSE | |
| 08:49:11 | 2349.5 | 95 | AT | 2349.5 | 2350.0 | Sell | 705,471 | 4505 | LSE | |
| 08:49:11 | 2349.5 | 162 | AT | 2349.5 | 2350.0 | Sell | 705,376 | 4504 | LSE | |
| 08:49:11 | 2349.5 | 100 | AT | 2349.0 | 2349.5 | Buy | 705,214 | 4503 | LSE | |
| 08:49:09 | 2350.0 | 33 | AT | 2350.0 | 2350.5 | Sell | 705,114 | 4502 | LSE | |
| 08:49:09 | 2350.0 | 202 | AT | 2350.0 | 2350.5 | Sell | 705,081 | 4501 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
