Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:07:16 | 2345.0 | 258 | AT | 2345.0 | 2345.5 | Sell | 561,860 | 3501 | LSE | |
| 08:07:16 | 2345.0 | 116 | AT | 2345.0 | 2345.5 | Sell | 561,602 | 3500 | LSE | |
| 08:07:16 | 2345.0 | 160 | AT | 2345.0 | 2345.5 | Sell | 561,486 | 3499 | LSE | |
| 08:07:16 | 2345.0 | 220 | AT | 2344.5 | 2345.0 | Buy | 561,326 | 3498 | LSE | |
| 08:07:16 | 2345.0 | 379 | AT | 2344.5 | 2345.0 | Buy | 561,106 | 3497 | LSE | |
| 08:06:58 | 2344.5 | 504 | AT | 2344.0 | 2344.5 | Buy | 560,727 | 3496 | LSE | |
| 08:06:58 | 2344.5 | 10 | AT | 2344.0 | 2344.5 | Buy | 560,223 | 3495 | LSE | |
| 08:06:58 | 2344.5 | 311 | AT | 2344.0 | 2344.5 | Buy | 560,213 | 3494 | LSE | |
| 08:06:58 | 2344.0 | 10 | AT | 2343.5 | 2344.0 | Buy | 559,902 | 3493 | LSE | |
| 08:06:58 | 2344.0 | 5 | AT | 2343.5 | 2344.0 | Buy | 559,892 | 3492 | LSE | |
| 08:06:58 | 2344.0 | 50 | AT | 2343.5 | 2344.0 | Buy | 559,887 | 3491 | LSE | |
| 08:06:58 | 2344.0 | 101 | AT | 2343.5 | 2344.0 | Buy | 559,837 | 3490 | LSE | |
| 08:06:58 | 2344.0 | 101 | AT | 2343.5 | 2344.0 | Buy | 559,736 | 3489 | LSE | |
| 08:06:48 | 2343.5 | 200 | O | 2343.5 | 2344.0 | Sell | 559,635 | 3488 | LSE | |
| 08:06:47 | 2343.5 | 590 | AT | 2343.0 | 2343.5 | Buy | 559,435 | 3487 | LSE | |
| 08:06:47 | 2343.5 | 325 | AT | 2343.0 | 2343.5 | Buy | 558,845 | 3486 | LSE | |
| 08:06:47 | 2343.5 | 63 | AT | 2343.5 | 2344.0 | Sell | 558,520 | 3485 | LSE | |
| 08:06:47 | 2343.5 | 127 | AT | 2343.5 | 2344.0 | Sell | 558,457 | 3484 | LSE | |
| 08:06:47 | 2343.5 | 35 | AT | 2343.5 | 2344.0 | Sell | 558,330 | 3483 | LSE | |
| 08:06:47 | 2343.5 | 29 | AT | 2343.5 | 2344.0 | Sell | 558,295 | 3482 | LSE | |
| 08:06:47 | 2343.5 | 81 | AT | 2343.5 | 2344.0 | Sell | 558,266 | 3481 | LSE | |
| 08:06:47 | 2343.5 | 15 | AT | 2343.5 | 2344.0 | Sell | 558,185 | 3480 | LSE | |
| 08:06:16 | 2343.75 | 129 | O | 2343.5 | 2344.0 | 558,170 | 3479 | LSE | ||
| 08:06:11 | 2343.5 | 19 | AT | 2343.5 | 2344.0 | Sell | 558,041 | 3478 | LSE | |
| 08:06:10 | 2343.5 | 123 | AT | 2343.5 | 2344.0 | Sell | 558,022 | 3477 | LSE | |
| 08:06:10 | 2343.5 | 29 | AT | 2343.5 | 2344.0 | Sell | 557,899 | 3476 | LSE | |
| 08:06:10 | 2343.5 | 35 | AT | 2343.5 | 2344.0 | Sell | 557,870 | 3475 | LSE | |
| 08:06:10 | 2343.5 | 81 | AT | 2343.5 | 2344.0 | Sell | 557,835 | 3474 | LSE | |
| 08:06:10 | 2343.5 | 67 | AT | 2343.5 | 2344.0 | Sell | 557,754 | 3473 | LSE | |
| 08:06:10 | 2343.5 | 157 | AT | 2343.5 | 2344.0 | Sell | 557,687 | 3472 | LSE | |
| 08:06:10 | 2343.5 | 127 | AT | 2343.5 | 2344.0 | Sell | 557,530 | 3471 | LSE | |
| 08:06:10 | 2343.5 | 326 | AT | 2343.5 | 2344.0 | Sell | 557,403 | 3470 | LSE | |
| 08:06:10 | 2343.5 | 101 | AT | 2343.0 | 2343.5 | Buy | 557,077 | 3469 | LSE | |
| 08:06:10 | 2343.5 | 36 | AT | 2343.0 | 2343.5 | Buy | 556,976 | 3468 | LSE | |
| 08:05:46 | 2343.0 | 50 | AT | 2343.0 | 2343.5 | Sell | 556,940 | 3467 | LSE | |
| 08:05:46 | 2343.0 | 188 | AT | 2343.0 | 2343.5 | Sell | 556,890 | 3466 | LSE | |
| 08:05:41 | 2343.0 | 152 | AT | 2343.0 | 2343.5 | Sell | 556,702 | 3465 | LSE | |
| 08:05:41 | 2343.0 | 160 | AT | 2343.0 | 2343.5 | Sell | 556,550 | 3464 | LSE | |
| 08:05:41 | 2343.0 | 326 | AT | 2343.0 | 2343.5 | Sell | 556,390 | 3463 | LSE | |
| 08:05:38 | 2343.35 | 150 | O | 2343.0 | 2343.5 | Buy | 556,064 | 3462 | LSE | |
| 08:05:33 | 2343.5 | 36 | AT | 2343.0 | 2343.5 | Buy | 555,914 | 3461 | LSE | |
| 08:05:33 | 2343.5 | 170 | AT | 2343.5 | 2344.0 | Sell | 555,878 | 3460 | LSE | |
| 08:05:33 | 2343.5 | 141 | AT | 2343.5 | 2344.0 | Sell | 555,708 | 3459 | LSE | |
| 08:05:33 | 2343.5 | 326 | AT | 2343.5 | 2344.0 | Sell | 555,567 | 3458 | LSE | |
| 08:05:33 | 2343.5 | 284 | AT | 2343.0 | 2343.5 | Buy | 555,241 | 3457 | LSE | |
| 08:05:33 | 2343.5 | 104 | AT | 2343.0 | 2343.5 | Buy | 554,957 | 3456 | LSE | |
| 08:05:33 | 2343.5 | 187 | AT | 2343.0 | 2343.5 | Buy | 554,853 | 3455 | LSE | |
| 08:05:33 | 2343.5 | 128 | AT | 2343.0 | 2343.5 | Buy | 554,666 | 3454 | LSE | |
| 08:05:33 | 2343.5 | 236 | AT | 2343.0 | 2343.5 | Buy | 554,538 | 3453 | LSE | |
| 08:05:33 | 2343.5 | 149 | AT | 2343.0 | 2343.5 | Buy | 554,302 | 3452 | LSE | |
| 08:05:09 | 2343.0 | 56 | AT | 2343.0 | 2343.5 | Sell | 554,153 | 3451 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
