Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:49:09 | 2350.0 | 202 | AT | 2350.0 | 2350.5 | Sell | 705,081 | 4501 | LSE | |
| 08:49:09 | 2350.0 | 20 | AT | 2350.0 | 2350.5 | Sell | 704,879 | 4500 | LSE | |
| 08:49:09 | 2350.0 | 215 | AT | 2350.0 | 2350.5 | Sell | 704,859 | 4499 | LSE | |
| 08:49:02 | 2350.5 | 72 | AT | 2350.5 | 2351.0 | Sell | 704,644 | 4498 | LSE | |
| 08:49:02 | 2350.5 | 232 | AT | 2350.5 | 2351.0 | Sell | 704,572 | 4497 | LSE | |
| 08:49:00 | 2351.0 | 100 | AT | 2350.5 | 2351.0 | Buy | 704,340 | 4496 | LSE | |
| 08:49:00 | 2351.0 | 326 | AT | 2350.5 | 2351.0 | Buy | 704,240 | 4495 | LSE | |
| 08:48:50 | 2350.5 | 258 | AT | 2350.5 | 2351.0 | Sell | 703,914 | 4494 | LSE | |
| 08:48:50 | 2350.5 | 274 | AT | 2350.5 | 2351.0 | Sell | 703,656 | 4493 | LSE | |
| 08:48:50 | 2350.5 | 424 | AT | 2350.0 | 2350.5 | Buy | 703,382 | 4492 | LSE | |
| 08:48:50 | 2350.5 | 113 | AT | 2350.0 | 2350.5 | Buy | 702,958 | 4491 | LSE | |
| 08:48:50 | 2350.5 | 167 | AT | 2350.0 | 2350.5 | Buy | 702,845 | 4490 | LSE | |
| 08:48:44 | 2350.0 | 100 | AT | 2349.5 | 2350.0 | Buy | 702,678 | 4489 | LSE | |
| 08:48:32 | 2349.5 | 99 | AT | 2349.0 | 2349.5 | Buy | 702,578 | 4488 | LSE | |
| 08:48:32 | 2349.5 | 100 | AT | 2349.0 | 2349.5 | Buy | 702,479 | 4487 | LSE | |
| 08:48:32 | 2349.5 | 102 | AT | 2349.0 | 2349.5 | Buy | 702,379 | 4486 | LSE | |
| 08:48:22 | 2349.296 | 60 | O | 2349.0 | 2350.0 | Sell | 702,277 | 4485 | LSE | |
| 08:48:14 | 2349.5 | 98 | AT | 2349.0 | 2349.5 | Buy | 702,217 | 4484 | LSE | |
| 08:48:14 | 2349.5 | 326 | AT | 2349.0 | 2349.5 | Buy | 702,119 | 4483 | LSE | |
| 08:48:14 | 2349.5 | 105 | AT | 2349.0 | 2349.5 | Buy | 701,793 | 4482 | LSE | |
| 08:48:10 | 2349.0 | 326 | AT | 2348.5 | 2349.0 | Buy | 701,688 | 4481 | LSE | |
| 08:48:09 | 2348.0 | 100 | AT | 2347.5 | 2348.0 | Buy | 701,362 | 4480 | LSE | |
| 08:48:09 | 2348.0 | 100 | AT | 2347.5 | 2348.0 | Buy | 701,262 | 4479 | LSE | |
| 08:48:09 | 2348.0 | 102 | AT | 2348.0 | 2348.5 | Sell | 701,162 | 4478 | LSE | |
| 08:48:09 | 2348.0 | 100 | AT | 2347.5 | 2348.0 | Buy | 701,060 | 4477 | LSE | |
| 08:48:09 | 2348.0 | 128 | AT | 2347.5 | 2348.0 | Buy | 700,960 | 4476 | LSE | |
| 08:48:09 | 2347.5 | 43 | AT | 2347.5 | 2348.5 | Sell | 700,832 | 4475 | LSE | |
| 08:48:09 | 2347.5 | 131 | AT | 2347.5 | 2348.5 | Sell | 700,789 | 4474 | LSE | |
| 08:48:09 | 2347.5 | 326 | AT | 2347.5 | 2348.5 | Sell | 700,658 | 4473 | LSE | |
| 08:48:09 | 2347.5 | 94 | AT | 2347.5 | 2348.5 | Sell | 700,332 | 4472 | LSE | |
| 08:48:09 | 2347.5 | 93 | AT | 2347.5 | 2348.5 | Sell | 700,238 | 4471 | LSE | |
| 08:48:09 | 2348.0 | 212 | AT | 2348.0 | 2348.5 | Sell | 700,145 | 4470 | LSE | |
| 08:48:09 | 2348.0 | 339 | AT | 2348.0 | 2348.5 | Sell | 699,933 | 4469 | LSE | |
| 08:48:09 | 2348.0 | 98 | AT | 2348.0 | 2348.5 | Sell | 699,594 | 4468 | LSE | |
| 08:48:09 | 2348.0 | 22 | AT | 2348.0 | 2348.5 | Sell | 699,496 | 4467 | LSE | |
| 08:48:09 | 2348.0 | 94 | AT | 2348.0 | 2348.5 | Sell | 699,474 | 4466 | LSE | |
| 08:48:09 | 2348.0 | 197 | AT | 2348.0 | 2348.5 | Sell | 699,380 | 4465 | LSE | |
| 08:48:08 | 2348.0 | 129 | AT | 2348.0 | 2349.0 | Sell | 699,183 | 4464 | LSE | |
| 08:48:08 | 2348.0 | 100 | AT | 2348.0 | 2349.0 | Sell | 699,054 | 4463 | LSE | |
| 08:48:08 | 2348.0 | 112 | AT | 2348.0 | 2349.0 | Sell | 698,954 | 4462 | LSE | |
| 08:48:08 | 2348.0 | 131 | AT | 2348.0 | 2349.0 | Sell | 698,842 | 4461 | LSE | |
| 08:48:08 | 2348.5 | 339 | AT | 2348.5 | 2349.0 | Sell | 698,711 | 4460 | LSE | |
| 08:48:08 | 2348.5 | 153 | AT | 2348.5 | 2349.0 | Sell | 698,372 | 4459 | LSE | |
| 08:48:08 | 2348.5 | 326 | AT | 2348.5 | 2349.0 | Sell | 698,219 | 4458 | LSE | |
| 08:48:08 | 2349.0 | 42 | AT | 2349.0 | 2349.5 | Sell | 697,893 | 4457 | LSE | |
| 08:48:08 | 2349.0 | 108 | AT | 2349.0 | 2349.5 | Sell | 697,851 | 4456 | LSE | |
| 08:48:08 | 2349.0 | 101 | AT | 2349.0 | 2349.5 | Sell | 697,743 | 4455 | LSE | |
| 08:48:08 | 2349.0 | 134 | AT | 2349.0 | 2349.5 | Sell | 697,642 | 4454 | LSE | |
| 08:48:08 | 2349.5 | 100 | AT | 2349.0 | 2349.5 | Buy | 697,508 | 4453 | LSE | |
| 08:48:08 | 2349.5 | 96 | AT | 2349.0 | 2349.5 | Buy | 697,408 | 4452 | LSE | |
| 08:48:08 | 2349.5 | 100 | AT | 2349.0 | 2349.5 | Buy | 697,312 | 4451 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
