Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:08:25 | 2351.0 | 254 | AT | 2351.0 | 2351.5 | Sell | 995,265 | 5901 | LSE | |
| 10:08:25 | 2351.0 | 154 | AT | 2351.0 | 2351.5 | Sell | 995,011 | 5900 | LSE | |
| 10:08:22 | 2351.0 | 97 | AT | 2351.0 | 2351.5 | Sell | 994,857 | 5899 | LSE | |
| 10:08:22 | 2351.0 | 112 | AT | 2351.0 | 2351.5 | Sell | 994,760 | 5898 | LSE | |
| 10:08:22 | 2351.0 | 170 | AT | 2351.0 | 2351.5 | Sell | 994,648 | 5897 | LSE | |
| 10:08:10 | 2351.5 | 408 | AT | 2351.5 | 2352.0 | Sell | 994,478 | 5896 | LSE | |
| 10:08:10 | 2352.0 | 35 | AT | 2351.0 | 2352.0 | Buy | 994,070 | 5895 | LSE | |
| 10:08:10 | 2352.0 | 261 | AT | 2351.0 | 2352.0 | Buy | 994,035 | 5894 | LSE | |
| 10:08:10 | 2352.0 | 540 | AT | 2351.0 | 2352.0 | Buy | 993,774 | 5893 | LSE | |
| 10:08:10 | 2352.0 | 373 | AT | 2351.0 | 2352.0 | Buy | 993,234 | 5892 | LSE | |
| 10:08:10 | 2352.0 | 94 | AT | 2351.0 | 2352.0 | Buy | 992,861 | 5891 | LSE | |
| 10:08:10 | 2352.0 | 109 | AT | 2351.0 | 2352.0 | Buy | 992,767 | 5890 | LSE | |
| 10:08:10 | 2352.0 | 111 | AT | 2351.0 | 2352.0 | Buy | 992,658 | 5889 | LSE | |
| 10:08:10 | 2352.0 | 173 | AT | 2351.0 | 2352.0 | Buy | 992,547 | 5888 | LSE | |
| 10:08:10 | 2352.0 | 182 | AT | 2351.0 | 2352.0 | Buy | 992,374 | 5887 | LSE | |
| 10:08:10 | 2352.0 | 131 | AT | 2351.0 | 2352.0 | Buy | 992,192 | 5886 | LSE | |
| 10:08:10 | 2352.0 | 408 | AT | 2351.0 | 2352.0 | Buy | 992,061 | 5885 | LSE | |
| 10:08:10 | 2352.0 | 11 | AT | 2351.0 | 2352.0 | Buy | 991,653 | 5884 | LSE | |
| 10:07:45 | 2351.5 | 252 | AT | 2351.0 | 2351.5 | Buy | 991,642 | 5883 | LSE | |
| 10:07:45 | 2351.5 | 51 | AT | 2351.0 | 2351.5 | Buy | 991,390 | 5882 | LSE | |
| 10:07:45 | 2351.5 | 75 | AT | 2351.0 | 2351.5 | Buy | 991,339 | 5881 | LSE | |
| 10:07:44 | 2351.5 | 160 | AT | 2351.5 | 2352.0 | Sell | 991,264 | 5880 | LSE | |
| 10:07:44 | 2351.5 | 386 | AT | 2351.5 | 2352.0 | Sell | 991,104 | 5879 | LSE | |
| 10:07:42 | 2351.5 | 354 | AT | 2351.0 | 2351.5 | Buy | 990,718 | 5878 | LSE | |
| 10:07:42 | 2351.5 | 303 | AT | 2351.0 | 2351.5 | Buy | 990,364 | 5877 | LSE | |
| 10:07:42 | 2351.5 | 691 | AT | 2351.0 | 2351.5 | Buy | 990,061 | 5876 | LSE | |
| 10:07:39 | 2351.5 | 16 | AT | 2351.0 | 2352.0 | 989,370 | 5875 | LSE | ||
| 10:07:39 | 2351.5 | 332 | AT | 2351.5 | 2352.0 | Sell | 989,354 | 5874 | LSE | |
| 10:07:39 | 2351.5 | 47 | AT | 2351.0 | 2352.0 | 989,022 | 5873 | LSE | ||
| 10:07:39 | 2351.5 | 355 | AT | 2351.5 | 2352.0 | Sell | 988,975 | 5872 | LSE | |
| 10:07:39 | 2351.5 | 332 | AT | 2351.5 | 2352.0 | Sell | 988,620 | 5871 | LSE | |
| 10:07:39 | 2351.5 | 390 | AT | 2351.5 | 2352.0 | Sell | 988,288 | 5870 | LSE | |
| 10:07:30 | 2352.0 | 14 | AT | 2352.0 | 2352.5 | Sell | 987,898 | 5869 | LSE | |
| 10:07:30 | 2352.0 | 11 | AT | 2352.0 | 2352.5 | Sell | 987,884 | 5868 | LSE | |
| 10:07:30 | 2352.0 | 65 | AT | 2352.0 | 2352.5 | Sell | 987,873 | 5867 | LSE | |
| 10:07:29 | 2352.5 | 180 | AT | 2352.5 | 2353.0 | Sell | 987,808 | 5866 | LSE | |
| 10:07:29 | 2352.5 | 360 | AT | 2352.5 | 2353.0 | Sell | 987,628 | 5865 | LSE | |
| 10:07:29 | 2352.5 | 233 | AT | 2352.0 | 2352.5 | Buy | 987,268 | 5864 | LSE | |
| 10:07:29 | 2352.5 | 323 | AT | 2352.0 | 2352.5 | Buy | 987,035 | 5863 | LSE | |
| 10:07:05 | 2352.5 | 39 | AT | 2352.0 | 2352.5 | Buy | 986,712 | 5862 | LSE | |
| 10:07:05 | 2352.5 | 112 | AT | 2352.0 | 2352.5 | Buy | 986,673 | 5861 | LSE | |
| 10:07:05 | 2352.5 | 105 | AT | 2352.0 | 2352.5 | Buy | 986,561 | 5860 | LSE | |
| 10:07:05 | 2352.5 | 202 | AT | 2352.0 | 2352.5 | Buy | 986,456 | 5859 | LSE | |
| 10:07:05 | 2352.5 | 168 | AT | 2352.0 | 2352.5 | Buy | 986,254 | 5858 | LSE | |
| 10:07:05 | 2352.5 | 760 | AT | 2352.0 | 2352.5 | Buy | 986,086 | 5857 | LSE | |
| 10:07:05 | 2352.5 | 144 | AT | 2352.5 | 2353.0 | Sell | 985,326 | 5856 | LSE | |
| 10:07:05 | 2352.5 | 70 | AT | 2352.0 | 2352.5 | Buy | 985,182 | 5855 | LSE | |
| 10:07:05 | 2352.5 | 77 | AT | 2352.0 | 2352.5 | Buy | 985,112 | 5854 | LSE | |
| 10:07:05 | 2352.5 | 193 | AT | 2352.0 | 2352.5 | Buy | 985,035 | 5853 | LSE | |
| 10:07:05 | 2352.5 | 430 | AT | 2352.0 | 2352.5 | Buy | 984,842 | 5852 | LSE | |
| 10:07:01 | 2352.0 | 252 | AT | 2351.5 | 2352.0 | Buy | 984,412 | 5851 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
