Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:29:11 | 2344.5 | 77 | AT | 2344.0 | 2344.5 | Buy | 271,729 | 1601 | LSE | |
| 04:29:00 | 2343.5 | 3 | O | 2343.5 | 2344.5 | Sell | 271,652 | 1600 | LSE | |
| 04:28:28 | 2344.699 | 84 | O | 2344.0 | 2345.0 | Buy | 271,649 | 1599 | LSE | |
| 04:28:09 | 2344.0 | 1 | AT | 2343.5 | 2344.0 | Buy | 271,565 | 1598 | LSE | |
| 04:28:08 | 2343.5 | 153 | AT | 2343.0 | 2343.5 | Buy | 271,564 | 1597 | LSE | |
| 04:28:03 | 2343.5 | 10 | O | 2343.0 | 2343.5 | Buy | 271,411 | 1596 | LSE | |
| 04:28:01 | 2343.205 | 205 | O | 2343.0 | 2343.5 | Sell | 271,401 | 1595 | LSE | |
| 04:27:54 | 2343.5 | 120 | AT | 2343.5 | 2344.0 | Sell | 271,196 | 1594 | LSE | |
| 04:27:54 | 2343.5 | 11 | AT | 2343.5 | 2344.0 | Sell | 271,076 | 1593 | LSE | |
| 04:27:54 | 2343.5 | 56 | AT | 2343.5 | 2344.0 | Sell | 271,065 | 1592 | LSE | |
| 04:27:54 | 2343.5 | 70 | AT | 2343.5 | 2344.0 | Sell | 271,009 | 1591 | LSE | |
| 04:27:54 | 2343.5 | 27 | AT | 2343.5 | 2344.0 | Sell | 270,939 | 1590 | LSE | |
| 04:26:56 | 2343.12 | 1426 | O | 2343.0 | 2344.0 | Sell | 270,912 | 1589 | LSE | |
| 04:26:17 | 2343.5 | 106 | AT | 2343.5 | 2344.0 | Sell | 269,486 | 1588 | LSE | |
| 04:26:17 | 2343.5 | 53 | AT | 2343.5 | 2344.0 | Sell | 269,380 | 1587 | LSE | |
| 04:26:02 | 2343.849 | 82 | O | 2343.5 | 2344.5 | Sell | 269,327 | 1586 | LSE | |
| 04:25:01 | 2344.5 | 165 | AT | 2343.5 | 2344.5 | Buy | 269,245 | 1585 | LSE | |
| 04:25:00 | 2344.5 | 5 | AT | 2343.5 | 2344.5 | Buy | 269,080 | 1584 | LSE | |
| 04:25:00 | 2344.5 | 160 | AT | 2343.5 | 2344.5 | Buy | 269,075 | 1583 | LSE | |
| 04:24:59 | 2344.0 | 126 | O | 2344.0 | 2345.0 | Sell | 268,915 | 1582 | LSE | |
| 04:24:59 | 2344.0 | 141 | AT | 2344.0 | 2345.0 | Sell | 268,789 | 1581 | LSE | |
| 04:24:59 | 2344.0 | 63 | AT | 2344.0 | 2345.0 | Sell | 268,648 | 1580 | LSE | |
| 04:23:46 | 2343.91 | 86 | O | 2343.5 | 2344.5 | Sell | 268,585 | 1579 | LSE | |
| 04:23:20 | 2344.0 | 25 | AT | 2343.5 | 2344.0 | Buy | 268,499 | 1578 | LSE | |
| 04:23:20 | 2344.0 | 146 | AT | 2343.5 | 2344.0 | Buy | 268,474 | 1577 | LSE | |
| 04:23:10 | 2343.5 | 118 | AT | 2343.5 | 2344.0 | Sell | 268,328 | 1576 | LSE | |
| 04:23:07 | 2343.5 | 200 | AT | 2343.5 | 2344.0 | Sell | 268,210 | 1575 | LSE | |
| 04:23:00 | 2343.5 | 94 | AT | 2343.5 | 2344.0 | Sell | 268,010 | 1574 | LSE | |
| 04:23:00 | 2343.5 | 202 | AT | 2343.5 | 2344.0 | Sell | 267,916 | 1573 | LSE | |
| 04:23:00 | 2343.5 | 202 | AT | 2343.0 | 2343.5 | Buy | 267,714 | 1572 | LSE | |
| 04:23:00 | 2343.5 | 296 | AT | 2343.0 | 2343.5 | Buy | 267,512 | 1571 | LSE | |
| 04:22:23 | 2343.5 | 52 | AT | 2343.0 | 2343.5 | Buy | 267,216 | 1570 | LSE | |
| 04:22:23 | 2343.5 | 37 | AT | 2343.5 | 2344.0 | Sell | 267,164 | 1569 | LSE | |
| 04:22:23 | 2343.5 | 56 | AT | 2343.5 | 2344.0 | Sell | 267,127 | 1568 | LSE | |
| 04:21:26 | 2344.0 | 2 | AT | 2344.0 | 2344.5 | Sell | 267,071 | 1567 | LSE | |
| 04:21:26 | 2344.0 | 2 | AT | 2344.0 | 2344.5 | Sell | 267,069 | 1566 | LSE | |
| 04:21:26 | 2344.0 | 59 | AT | 2344.0 | 2344.5 | Sell | 267,067 | 1565 | LSE | |
| 04:21:26 | 2344.0 | 52 | AT | 2344.0 | 2344.5 | Sell | 267,008 | 1564 | LSE | |
| 04:21:26 | 2344.0 | 69 | AT | 2344.0 | 2344.5 | Sell | 266,956 | 1563 | LSE | |
| 04:21:24 | 2344.35 | 169 | O | 2344.0 | 2344.5 | Buy | 266,887 | 1562 | LSE | |
| 04:21:22 | 2344.5 | 28 | AT | 2344.0 | 2344.5 | Buy | 266,718 | 1561 | LSE | |
| 04:21:18 | 2344.5 | 22 | AT | 2344.5 | 2345.0 | Sell | 266,690 | 1560 | LSE | |
| 04:21:18 | 2344.5 | 32 | AT | 2344.5 | 2345.0 | Sell | 266,668 | 1559 | LSE | |
| 04:21:18 | 2344.5 | 29 | AT | 2344.0 | 2344.5 | Buy | 266,636 | 1558 | LSE | |
| 04:21:18 | 2344.5 | 33 | AT | 2344.0 | 2344.5 | Buy | 266,607 | 1557 | LSE | |
| 04:21:18 | 2344.5 | 35 | AT | 2344.0 | 2344.5 | Buy | 266,574 | 1556 | LSE | |
| 04:21:18 | 2344.5 | 20 | AT | 2344.0 | 2344.5 | Buy | 266,539 | 1555 | LSE | |
| 04:21:18 | 2344.5 | 35 | AT | 2344.0 | 2344.5 | Buy | 266,519 | 1554 | LSE | |
| 04:21:18 | 2344.5 | 20 | AT | 2344.0 | 2344.5 | Buy | 266,484 | 1553 | LSE | |
| 04:21:18 | 2344.5 | 30 | AT | 2344.5 | 2345.0 | Sell | 266,464 | 1552 | LSE | |
| 04:21:18 | 2344.5 | 60 | AT | 2344.0 | 2344.5 | Buy | 266,434 | 1551 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
