Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:04:22 | 2346.0 | 101 | AT | 2346.0 | 2346.5 | Sell | 321,059 | 1801 | LSE | |
| 05:04:22 | 2346.0 | 88 | AT | 2346.0 | 2346.5 | Sell | 320,958 | 1800 | LSE | |
| 05:04:22 | 2346.0 | 299 | AT | 2346.0 | 2346.5 | Sell | 320,870 | 1799 | LSE | |
| 05:04:18 | 2347.0 | 30 | AT | 2347.0 | 2347.5 | Sell | 320,571 | 1798 | LSE | |
| 05:04:18 | 2347.0 | 15 | AT | 2347.0 | 2347.5 | Sell | 320,541 | 1797 | LSE | |
| 05:04:18 | 2347.0 | 48 | AT | 2346.5 | 2347.0 | Buy | 320,526 | 1796 | LSE | |
| 05:04:18 | 2347.0 | 56 | AT | 2346.5 | 2347.0 | Buy | 320,478 | 1795 | LSE | |
| 05:04:18 | 2347.0 | 62 | AT | 2346.5 | 2347.0 | Buy | 320,422 | 1794 | LSE | |
| 05:04:18 | 2347.0 | 40 | AT | 2346.5 | 2347.0 | Buy | 320,360 | 1793 | LSE | |
| 05:04:18 | 2347.0 | 90 | AT | 2346.5 | 2347.0 | Buy | 320,320 | 1792 | LSE | |
| 05:04:18 | 2347.0 | 120 | AT | 2346.5 | 2347.0 | Buy | 320,230 | 1791 | LSE | |
| 05:04:18 | 2346.5 | 103 | AT | 2346.5 | 2347.0 | Sell | 320,110 | 1790 | LSE | |
| 05:03:54 | 2346.5 | 4700 | O | 2346.5 | 2347.5 | Sell | 320,007 | 1789 | LSE | |
| 05:03:54 | 2346.5 | 4700 | O | 2346.5 | 2347.5 | Sell | 315,307 | 1788 | LSE | |
| 05:03:54 | 2346.5 | 800 | O | 2346.5 | 2347.5 | Sell | 310,607 | 1787 | LSE | |
| 05:03:54 | 2346.5 | 800 | O | 2346.5 | 2347.5 | Sell | 309,807 | 1786 | LSE | |
| 05:03:45 | 2347.0 | 362 | AT | 2346.5 | 2347.0 | Buy | 309,007 | 1785 | LSE | |
| 05:03:45 | 2347.0 | 359 | AT | 2347.0 | 2347.5 | Sell | 308,645 | 1784 | LSE | |
| 05:03:45 | 2347.0 | 359 | AT | 2347.0 | 2347.5 | Sell | 308,286 | 1783 | LSE | |
| 05:03:45 | 2347.0 | 4 | AT | 2347.0 | 2347.5 | Sell | 307,927 | 1782 | LSE | |
| 05:03:19 | 2347.004 | 1 | O | 2347.0 | 2348.0 | Sell | 307,923 | 1781 | LSE | |
| 05:03:16 | 2347.5 | 49 | AT | 2347.5 | 2348.0 | Sell | 307,922 | 1780 | LSE | |
| 05:03:16 | 2347.5 | 3 | AT | 2347.5 | 2348.0 | Sell | 307,873 | 1779 | LSE | |
| 05:02:49 | 2347.852 | 550 | O | 2347.5 | 2348.0 | Buy | 307,870 | 1778 | LSE | |
| 05:02:45 | 2347.677 | 48 | O | 2347.0 | 2348.0 | Buy | 307,320 | 1777 | LSE | |
| 05:02:39 | 2347.5 | 79 | AT | 2347.5 | 2348.5 | Sell | 307,272 | 1776 | LSE | |
| 05:01:55 | 2347.985 | 5361 | O | 2347.0 | 2348.0 | Buy | 307,193 | 1775 | LSE | |
| 05:01:43 | 2347.7 | 200 | O | 2347.0 | 2348.0 | Buy | 301,832 | 1774 | LSE | |
| 05:01:40 | 2347.0 | 59 | O | 2347.0 | 2348.0 | Sell | 301,632 | 1773 | LSE | |
| 05:01:38 | 2347.5 | 411 | AT | 2347.5 | 2348.5 | Sell | 301,573 | 1772 | LSE | |
| 05:01:34 | 2347.773 | 100 | O | 2347.5 | 2348.5 | Sell | 301,162 | 1771 | LSE | |
| 05:01:32 | 2348.0 | 73 | AT | 2348.0 | 2348.5 | Sell | 301,062 | 1770 | LSE | |
| 05:00:37 | 2347.5 | 135 | AT | 2347.0 | 2347.5 | Buy | 300,989 | 1769 | LSE | |
| 05:00:37 | 2347.5 | 161 | AT | 2347.0 | 2347.5 | Buy | 300,854 | 1768 | LSE | |
| 05:00:33 | 2347.5 | 2 | O | 2347.0 | 2347.5 | Buy | 300,693 | 1767 | LSE | |
| 05:00:11 | 2347.0 | 61 | AT | 2347.0 | 2348.0 | Sell | 300,691 | 1766 | LSE | |
| 05:00:11 | 2347.0 | 53 | AT | 2347.0 | 2348.0 | Sell | 300,630 | 1765 | LSE | |
| 05:00:11 | 2347.0 | 108 | AT | 2347.0 | 2348.0 | Sell | 300,577 | 1764 | LSE | |
| 05:00:11 | 2347.5 | 100 | AT | 2347.5 | 2348.0 | Sell | 300,469 | 1763 | LSE | |
| 05:00:08 | 2347.5 | 100 | AT | 2347.5 | 2348.0 | Sell | 300,369 | 1762 | LSE | |
| 05:00:00 | 2347.706 | 13 | O | 2347.0 | 2348.0 | Buy | 300,269 | 1761 | LSE | |
| 04:59:55 | 2347.5 | 63 | AT | 2347.5 | 2348.0 | Sell | 300,256 | 1760 | LSE | |
| 04:57:59 | 2345.7 | 100 | O | 2345.0 | 2346.0 | Buy | 300,193 | 1759 | LSE | |
| 04:57:13 | 2346.0 | 112 | AT | 2346.0 | 2346.5 | Sell | 300,093 | 1758 | LSE | |
| 04:57:13 | 2346.0 | 53 | AT | 2346.0 | 2346.5 | Sell | 299,981 | 1757 | LSE | |
| 04:57:13 | 2346.0 | 165 | AT | 2345.5 | 2346.0 | Buy | 299,928 | 1756 | LSE | |
| 04:57:13 | 2346.0 | 214 | AT | 2345.5 | 2346.0 | Buy | 299,763 | 1755 | LSE | |
| 04:57:05 | 2345.92 | 458 | O | 2345.5 | 2346.0 | Buy | 299,549 | 1754 | LSE | |
| 04:56:56 | 2345.5 | 3 | AT | 2345.5 | 2346.0 | Sell | 299,091 | 1753 | LSE | |
| 04:56:56 | 2345.5 | 100 | AT | 2345.0 | 2345.5 | Buy | 299,088 | 1752 | LSE | |
| 04:56:49 | 2345.5 | 82 | AT | 2345.0 | 2345.5 | Buy | 298,988 | 1751 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
