Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:38:22 | 2349.0 | 67 | AT | 2349.0 | 2349.5 | Sell | 119,521 | 501 | LSE | |
| 02:38:17 | 2348.799 | 673 | O | 2348.5 | 2349.5 | Sell | 119,454 | 500 | LSE | |
| 02:38:15 | 2349.0 | 189 | AT | 2349.0 | 2349.5 | Sell | 118,781 | 499 | LSE | |
| 02:38:15 | 2349.0 | 23 | AT | 2349.0 | 2349.5 | Sell | 118,592 | 498 | LSE | |
| 02:38:15 | 2349.0 | 122 | AT | 2349.0 | 2349.5 | Sell | 118,569 | 497 | LSE | |
| 02:38:15 | 2349.0 | 160 | AT | 2349.0 | 2349.5 | Sell | 118,447 | 496 | LSE | |
| 02:38:15 | 2349.0 | 73 | AT | 2349.0 | 2349.5 | Sell | 118,287 | 495 | LSE | |
| 02:37:58 | 2349.0 | 34 | AT | 2349.0 | 2349.5 | Sell | 118,214 | 494 | LSE | |
| 02:37:58 | 2349.0 | 23 | AT | 2349.0 | 2349.5 | Sell | 118,180 | 493 | LSE | |
| 02:37:58 | 2349.0 | 18 | AT | 2349.0 | 2349.5 | Sell | 118,157 | 492 | LSE | |
| 02:37:56 | 2349.0 | 45 | AT | 2349.0 | 2349.5 | Sell | 118,139 | 491 | LSE | |
| 02:37:56 | 2349.0 | 11 | AT | 2349.0 | 2349.5 | Sell | 118,094 | 490 | LSE | |
| 02:37:51 | 2348.5 | 100 | AT | 2348.0 | 2348.5 | Buy | 118,083 | 489 | LSE | |
| 02:37:45 | 2348.0 | 203 | AT | 2347.5 | 2348.0 | Buy | 117,983 | 488 | LSE | |
| 02:37:45 | 2348.0 | 197 | AT | 2347.5 | 2348.0 | Buy | 117,780 | 487 | LSE | |
| 02:37:27 | 2347.5 | 127 | AT | 2347.0 | 2347.5 | Buy | 117,583 | 486 | LSE | |
| 02:37:27 | 2347.5 | 170 | AT | 2347.0 | 2347.5 | Buy | 117,456 | 485 | LSE | |
| 02:37:06 | 2347.5 | 19 | O | 2346.5 | 2347.5 | Buy | 117,286 | 484 | LSE | |
| 02:36:53 | 2347.0 | 147 | AT | 2347.0 | 2347.5 | Sell | 117,267 | 483 | LSE | |
| 02:36:52 | 2347.0 | 79 | AT | 2347.0 | 2347.5 | Sell | 117,120 | 482 | LSE | |
| 02:36:52 | 2347.0 | 22 | AT | 2347.0 | 2347.5 | Sell | 117,041 | 481 | LSE | |
| 02:36:52 | 2347.0 | 180 | AT | 2347.0 | 2347.5 | Sell | 117,019 | 480 | LSE | |
| 02:36:48 | 2347.0 | 73 | AT | 2347.0 | 2347.5 | Sell | 116,839 | 479 | LSE | |
| 02:36:42 | 2347.5 | 15 | O | 2346.5 | 2347.5 | Buy | 116,766 | 478 | LSE | |
| 02:36:32 | 2347.0 | 133 | AT | 2346.5 | 2347.0 | Buy | 116,751 | 477 | LSE | |
| 02:36:27 | 2346.5 | 53 | AT | 2346.0 | 2346.5 | Buy | 116,618 | 476 | LSE | |
| 02:36:25 | 2346.5 | 86 | AT | 2346.5 | 2347.0 | Sell | 116,565 | 475 | LSE | |
| 02:36:25 | 2346.5 | 281 | AT | 2346.5 | 2347.0 | Sell | 116,479 | 474 | LSE | |
| 02:36:25 | 2346.5 | 80 | AT | 2346.5 | 2347.0 | Sell | 116,198 | 473 | LSE | |
| 02:36:25 | 2346.5 | 110 | AT | 2346.5 | 2347.0 | Sell | 116,118 | 472 | LSE | |
| 02:36:24 | 2346.5 | 151 | AT | 2346.0 | 2346.5 | Buy | 116,008 | 471 | LSE | |
| 02:36:24 | 2346.5 | 389 | AT | 2346.0 | 2346.5 | Buy | 115,857 | 470 | LSE | |
| 02:36:14 | 2346.0 | 16 | AT | 2346.0 | 2346.5 | Sell | 115,468 | 469 | LSE | |
| 02:36:13 | 2346.0 | 73 | AT | 2346.0 | 2346.5 | Sell | 115,452 | 468 | LSE | |
| 02:36:13 | 2346.5 | 36 | AT | 2346.5 | 2347.0 | Sell | 115,379 | 467 | LSE | |
| 02:36:13 | 2347.0 | 54 | AT | 2347.0 | 2347.5 | Sell | 115,343 | 466 | LSE | |
| 02:35:54 | 2347.5 | 169 | AT | 2347.5 | 2348.0 | Sell | 115,289 | 465 | LSE | |
| 02:35:29 | 2348.0 | 49 | AT | 2348.0 | 2348.5 | Sell | 115,120 | 464 | LSE | |
| 02:35:00 | 2348.0 | 204 | AT | 2347.5 | 2348.0 | Buy | 115,071 | 463 | LSE | |
| 02:35:00 | 2348.0 | 203 | AT | 2347.5 | 2348.0 | Buy | 114,867 | 462 | LSE | |
| 02:34:32 | 2347.095 | 1050 | O | 2347.0 | 2348.0 | Sell | 114,664 | 461 | LSE | |
| 02:33:38 | 2348.0 | 112 | AT | 2348.0 | 2348.5 | Sell | 113,614 | 460 | LSE | |
| 02:33:35 | 2348.5 | 70 | AT | 2348.5 | 2349.0 | Sell | 113,502 | 459 | LSE | |
| 02:33:35 | 2348.5 | 67 | AT | 2348.5 | 2349.0 | Sell | 113,432 | 458 | LSE | |
| 02:32:26 | 2348.0 | 99 | AT | 2347.5 | 2348.0 | Buy | 113,365 | 457 | LSE | |
| 02:32:26 | 2348.0 | 99 | AT | 2347.5 | 2348.0 | Buy | 113,266 | 456 | LSE | |
| 02:32:11 | 2347.5 | 133 | O | 2347.0 | 2348.0 | 113,167 | 455 | LSE | ||
| 02:32:10 | 2347.41 | 53 | O | 2347.0 | 2348.0 | Sell | 113,034 | 454 | LSE | |
| 02:32:05 | 2347.0 | 79 | AT | 2347.0 | 2348.0 | Sell | 112,981 | 453 | LSE | |
| 02:32:05 | 2347.0 | 167 | AT | 2347.0 | 2348.0 | Sell | 112,902 | 452 | LSE | |
| 02:32:05 | 2348.0 | 103 | AT | 2348.0 | 2348.5 | Sell | 112,735 | 451 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
