ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,969.34
0.35%
Dow Jones
44,296.51
0.97%
US Dollar vs MXN
20.37405
-0.27%
Brent Oil
74.355
-0.56%
Bitcoin
98,539.27
0.50%
Pepperstone
Advertisement
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE
  6. Diageo Plc (DGE)

  7. Diageo Plc (DGE) Operaciones

Diageo Plc

Diageo Plc (DGE)

LSE
2,410.50
12.00
( 0.50% )
Actualizado: 04:53:20
Delayed by 15 minutes

🔥 Funciones de operaciones (tiempo y ventas)

Observe el flujo de las operaciones ejecutadas a medida que ocurren

Analizar operaciones ejecutadas para acciones, ETF, índices, ADR y más

Ver todas las operaciones con tiempo, precio y tamaño

Monta múltiples centros de mercado para obtener una vista más completa

Medir el sentimiento del mercado utilizando la barra de relación compra-venta

Esté atento a intercambios interesantes o inusuales

Últimas operaciones DGE
Retrasado 15 minutos

Actualizar a tiempo real
Comercio 1651 - 1601 (04:34-04:29)
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
04:34:52 2343.5 91 AT 2343.5 2344.0 Sell
279,550 1651 LSE
04:34:52 2343.5 3 AT 2343.5 2344.0 Sell
279,459 1650 LSE
04:34:46 2343.5 94 O 2343.5 2344.0 Sell
279,456 1649 LSE
04:34:35 2343.5 42 AT 2343.5 2344.5 Sell
279,362 1648 LSE
04:34:35 2343.5 101 AT 2343.5 2344.5 Sell
279,320 1647 LSE
04:34:35 2343.5 90 AT 2343.5 2344.5 Sell
279,219 1646 LSE
04:34:33 2344.0 86 AT 2344.0 2344.5 Sell
279,129 1645 LSE
04:34:31 2344.0 105 AT 2344.0 2344.5 Sell
279,043 1644 LSE
04:34:31 2344.5 35 AT 2344.0 2344.5 Buy
278,938 1643 LSE
04:34:31 2344.5 20 AT 2344.0 2344.5 Buy
278,903 1642 LSE
04:34:31 2344.5 30 AT 2344.0 2344.5 Buy
278,883 1641 LSE
04:34:31 2344.5 177 AT 2344.0 2344.5 Buy
278,853 1640 LSE
04:34:31 2344.5 130 AT 2344.0 2344.5 Buy
278,676 1639 LSE
04:34:31 2344.5 44 AT 2344.5 2345.0 Sell
278,546 1638 LSE
04:34:31 2344.5 91 AT 2344.5 2345.0 Sell
278,502 1637 LSE
04:34:31 2344.5 29 AT 2344.5 2345.0 Sell
278,411 1636 LSE
04:34:31 2344.5 120 AT 2344.0 2344.5 Buy
278,382 1635 LSE
04:34:31 2344.0 75 AT 2344.0 2344.5 Sell
278,262 1634 LSE
04:34:31 2344.5 247 AT 2344.5 2345.5 Sell
278,187 1633 LSE
04:34:31 2344.5 163 AT 2344.5 2345.5 Sell
277,940 1632 LSE
04:34:31 2344.5 151 AT 2344.5 2345.5 Sell
277,777 1631 LSE
04:34:31 2344.5 167 AT 2344.5 2345.5 Sell
277,626 1630 LSE
04:34:15 2344.621 925 O 2344.5 2345.5 Sell
277,459 1629 LSE
04:33:45 2345.0 73 AT 2345.0 2345.5 Sell
276,534 1628 LSE
04:33:45 2345.0 50 AT 2345.0 2345.5 Sell
276,461 1627 LSE
04:33:45 2345.0 7 AT 2345.0 2345.5 Sell
276,411 1626 LSE
04:33:45 2345.0 20 AT 2345.0 2345.5 Sell
276,404 1625 LSE
04:33:31 2345.411 373 O 2345.0 2346.0 Sell
276,384 1624 LSE
04:32:40 2345.0 236 AT 2344.5 2345.0 Buy
276,011 1623 LSE
04:32:08 2344.0 1000 O 2344.0 2345.0 Sell
275,775 1622 LSE
04:29:57 2344.0 32 AT 2343.5 2344.0 Buy
274,775 1621 LSE
04:29:56 2344.0 117 AT 2343.5 2344.0 Buy
274,743 1620 LSE
04:29:45 2344.0 69 AT 2344.0 2344.5 Sell
274,626 1619 LSE
04:29:35 2344.5 99 AT 2344.5 2345.5 Sell
274,557 1618 LSE
04:29:35 2344.5 255 AT 2344.5 2345.5 Sell
274,458 1617 LSE
04:29:33 2345.0 92 AT 2345.0 2345.5 Sell
274,203 1616 LSE
04:29:33 2345.5 99 AT 2345.5 2346.0 Sell
274,111 1615 LSE
04:29:33 2345.5 61 AT 2345.5 2346.0 Sell
274,012 1614 LSE
04:29:33 2345.5 132 AT 2345.5 2346.0 Sell
273,951 1613 LSE
04:29:33 2346.0 495 AT 2345.0 2346.0 Buy
273,819 1612 LSE
04:29:33 2346.0 139 AT 2345.0 2346.0 Buy
273,324 1611 LSE
04:29:33 2346.0 296 AT 2345.0 2346.0 Buy
273,185 1610 LSE
04:29:33 2345.0 34 AT 2344.0 2345.0 Buy
272,889 1609 LSE
04:29:33 2345.0 242 AT 2344.0 2345.0 Buy
272,855 1608 LSE
04:29:33 2345.0 33 AT 2344.0 2345.0 Buy
272,613 1607 LSE
04:29:33 2345.0 33 AT 2344.0 2345.0 Buy
272,580 1606 LSE
04:29:33 2345.0 154 AT 2344.0 2345.0 Buy
272,547 1605 LSE
04:29:33 2345.0 4 AT 2344.0 2345.0 Buy
272,393 1604 LSE
04:29:33 2345.0 364 AT 2344.0 2345.0 Buy
272,389 1603 LSE
04:29:33 2345.0 296 AT 2344.0 2345.0 Buy
272,025 1602 LSE
04:29:11 2344.5 77 AT 2344.0 2344.5 Buy
271,729 1601 LSE

Su Consulta Reciente

LSE
DGE
Diageo
LSE
0IEH
First Investment Bank Ad
NASDAQ
PZZA
Papa Johns
TG
CFN
Cash Financial Services
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados