Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:48:08 | 2349.5 | 100 | AT | 2349.0 | 2349.5 | Buy | 697,312 | 4451 | LSE | |
| 08:48:08 | 2349.5 | 149 | AT | 2349.0 | 2349.5 | Buy | 697,212 | 4450 | LSE | |
| 08:48:08 | 2349.5 | 326 | AT | 2349.0 | 2349.5 | Buy | 697,063 | 4449 | LSE | |
| 08:48:08 | 2349.0 | 112 | AT | 2349.0 | 2350.0 | Sell | 696,737 | 4448 | LSE | |
| 08:48:08 | 2349.0 | 100 | AT | 2349.0 | 2350.0 | Sell | 696,625 | 4447 | LSE | |
| 08:48:08 | 2349.0 | 326 | AT | 2349.0 | 2350.0 | Sell | 696,525 | 4446 | LSE | |
| 08:48:08 | 2349.0 | 50 | AT | 2349.0 | 2350.0 | Sell | 696,199 | 4445 | LSE | |
| 08:48:08 | 2349.0 | 103 | AT | 2349.0 | 2350.0 | Sell | 696,149 | 4444 | LSE | |
| 08:48:08 | 2349.0 | 109 | AT | 2349.0 | 2350.0 | Sell | 696,046 | 4443 | LSE | |
| 08:48:08 | 2349.5 | 100 | AT | 2349.0 | 2349.5 | Buy | 695,937 | 4442 | LSE | |
| 08:48:08 | 2349.0 | 86 | AT | 2349.0 | 2349.5 | Sell | 695,837 | 4441 | LSE | |
| 08:48:08 | 2349.0 | 9 | AT | 2349.0 | 2350.0 | Sell | 695,751 | 4440 | LSE | |
| 08:48:08 | 2349.0 | 105 | AT | 2349.0 | 2350.0 | Sell | 695,742 | 4439 | LSE | |
| 08:48:08 | 2349.0 | 150 | AT | 2349.0 | 2350.0 | Sell | 695,637 | 4438 | LSE | |
| 08:48:08 | 2349.0 | 209 | AT | 2349.0 | 2350.0 | Sell | 695,487 | 4437 | LSE | |
| 08:48:08 | 2349.0 | 191 | AT | 2349.0 | 2350.0 | Sell | 695,278 | 4436 | LSE | |
| 08:48:08 | 2349.0 | 148 | AT | 2349.0 | 2350.5 | Sell | 695,087 | 4435 | LSE | |
| 08:48:08 | 2349.0 | 202 | AT | 2349.0 | 2350.5 | Sell | 694,939 | 4434 | LSE | |
| 08:48:08 | 2349.0 | 148 | AT | 2349.0 | 2350.5 | Sell | 694,737 | 4433 | LSE | |
| 08:48:08 | 2349.0 | 131 | AT | 2349.0 | 2350.5 | Sell | 694,589 | 4432 | LSE | |
| 08:48:08 | 2349.0 | 326 | AT | 2349.0 | 2350.5 | Sell | 694,458 | 4431 | LSE | |
| 08:48:08 | 2349.5 | 193 | AT | 2349.5 | 2350.5 | Sell | 694,132 | 4430 | LSE | |
| 08:48:00 | 2350.0 | 7 | AT | 2349.5 | 2350.0 | Buy | 693,939 | 4429 | LSE | |
| 08:48:00 | 2350.0 | 326 | AT | 2349.5 | 2350.0 | Buy | 693,932 | 4428 | LSE | |
| 08:48:00 | 2350.0 | 7 | AT | 2349.5 | 2350.0 | Buy | 693,606 | 4427 | LSE | |
| 08:47:59 | 2350.0 | 472 | O | 2349.5 | 2350.5 | 693,599 | 4426 | LSE | ||
| 08:47:56 | 2349.5 | 260 | AT | 2349.5 | 2350.0 | Sell | 693,127 | 4425 | LSE | |
| 08:47:56 | 2349.5 | 326 | AT | 2349.5 | 2350.0 | Sell | 692,867 | 4424 | LSE | |
| 08:47:56 | 2350.0 | 16 | AT | 2350.0 | 2350.5 | Sell | 692,541 | 4423 | LSE | |
| 08:47:50 | 2350.797 | 105 | O | 2350.5 | 2351.5 | Sell | 692,525 | 4422 | LSE | |
| 08:47:43 | 2351.0 | 127 | AT | 2351.0 | 2351.5 | Sell | 692,420 | 4421 | LSE | |
| 08:47:43 | 2351.0 | 48 | AT | 2350.5 | 2351.0 | Buy | 692,293 | 4420 | LSE | |
| 08:47:32 | 2351.0 | 277 | AT | 2351.0 | 2351.5 | Sell | 692,245 | 4419 | LSE | |
| 08:47:25 | 2351.5 | 44 | AT | 2351.5 | 2352.0 | Sell | 691,968 | 4418 | LSE | |
| 08:47:25 | 2351.5 | 100 | AT | 2351.5 | 2352.0 | Sell | 691,924 | 4417 | LSE | |
| 08:47:25 | 2351.5 | 313 | AT | 2351.5 | 2352.0 | Sell | 691,824 | 4416 | LSE | |
| 08:47:25 | 2351.5 | 94 | AT | 2351.0 | 2351.5 | Buy | 691,511 | 4415 | LSE | |
| 08:47:25 | 2351.5 | 326 | AT | 2351.0 | 2351.5 | Buy | 691,417 | 4414 | LSE | |
| 08:47:24 | 2351.5 | 40 | AT | 2350.5 | 2351.5 | Buy | 691,091 | 4413 | LSE | |
| 08:47:01 | 2351.0 | 41 | AT | 2350.5 | 2351.0 | Buy | 691,051 | 4412 | LSE | |
| 08:46:57 | 2350.5 | 100 | AT | 2350.0 | 2350.5 | Buy | 691,010 | 4411 | LSE | |
| 08:46:57 | 2350.5 | 326 | AT | 2350.5 | 2351.5 | Sell | 690,910 | 4410 | LSE | |
| 08:46:57 | 2351.0 | 64 | AT | 2351.0 | 2352.0 | Sell | 690,584 | 4409 | LSE | |
| 08:46:38 | 2351.0 | 24 | AT | 2351.0 | 2351.5 | Sell | 690,520 | 4408 | LSE | |
| 08:46:38 | 2351.0 | 47 | AT | 2350.5 | 2351.0 | Buy | 690,496 | 4407 | LSE | |
| 08:46:38 | 2351.0 | 214 | AT | 2350.5 | 2351.0 | Buy | 690,449 | 4406 | LSE | |
| 08:46:15 | 2350.296 | 80 | O | 2350.0 | 2351.0 | Sell | 690,235 | 4405 | LSE | |
| 08:46:12 | 2350.5 | 74 | AT | 2350.0 | 2350.5 | Buy | 690,155 | 4404 | LSE | |
| 08:46:12 | 2350.5 | 237 | AT | 2350.0 | 2350.5 | Buy | 690,081 | 4403 | LSE | |
| 08:46:12 | 2350.5 | 468 | AT | 2350.0 | 2350.5 | Buy | 689,844 | 4402 | LSE | |
| 08:46:09 | 2349.5 | 50 | AT | 2349.0 | 2349.5 | Buy | 689,376 | 4401 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
