Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:17:43 | 2346.0 | 127 | AT | 2346.0 | 2346.5 | Sell | 514,449 | 3151 | LSE | |
| 07:17:22 | 2346.5 | 203 | AT | 2345.5 | 2346.5 | Buy | 514,322 | 3150 | LSE | |
| 07:17:03 | 2346.0 | 22 | AT | 2346.0 | 2346.5 | Sell | 514,119 | 3149 | LSE | |
| 07:17:03 | 2346.0 | 129 | AT | 2346.0 | 2346.5 | Sell | 514,097 | 3148 | LSE | |
| 07:17:03 | 2346.0 | 73 | AT | 2346.0 | 2346.5 | Sell | 513,968 | 3147 | LSE | |
| 07:15:52 | 2345.0 | 239 | AT | 2344.5 | 2345.0 | Buy | 513,895 | 3146 | LSE | |
| 07:15:29 | 2345.0 | 202 | AT | 2344.5 | 2345.0 | Buy | 513,656 | 3145 | LSE | |
| 07:15:28 | 2344.5 | 10 | O | 2344.5 | 2345.0 | Sell | 513,454 | 3144 | LSE | |
| 07:15:10 | 2345.0 | 622 | AT | 2345.0 | 2345.5 | Sell | 513,444 | 3143 | LSE | |
| 07:15:10 | 2345.0 | 260 | AT | 2345.0 | 2345.5 | Sell | 512,822 | 3142 | LSE | |
| 07:15:10 | 2345.0 | 347 | AT | 2344.5 | 2345.0 | Buy | 512,562 | 3141 | LSE | |
| 07:15:10 | 2344.5 | 184 | AT | 2344.0 | 2344.5 | Buy | 512,215 | 3140 | LSE | |
| 07:15:10 | 2344.5 | 224 | AT | 2344.0 | 2344.5 | Buy | 512,031 | 3139 | LSE | |
| 07:15:08 | 2344.349 | 230 | O | 2344.0 | 2344.5 | Buy | 511,807 | 3138 | LSE | |
| 07:14:38 | 2344.0 | 21 | AT | 2344.0 | 2344.5 | Sell | 511,577 | 3137 | LSE | |
| 07:14:38 | 2344.0 | 105 | AT | 2344.0 | 2344.5 | Sell | 511,556 | 3136 | LSE | |
| 07:14:38 | 2344.0 | 145 | AT | 2344.0 | 2344.5 | Sell | 511,451 | 3135 | LSE | |
| 07:14:33 | 2344.224 | 319 | O | 2344.0 | 2344.5 | Sell | 511,306 | 3134 | LSE | |
| 07:13:24 | 2344.0 | 62 | AT | 2343.5 | 2344.0 | Buy | 510,987 | 3133 | LSE | |
| 07:13:20 | 2344.0 | 100 | AT | 2343.5 | 2344.0 | Buy | 510,925 | 3132 | LSE | |
| 07:13:20 | 2344.0 | 35 | AT | 2343.5 | 2344.0 | Buy | 510,825 | 3131 | LSE | |
| 07:13:20 | 2344.0 | 213 | AT | 2343.5 | 2344.0 | Buy | 510,790 | 3130 | LSE | |
| 07:13:20 | 2344.0 | 12 | AT | 2343.5 | 2344.0 | Buy | 510,577 | 3129 | LSE | |
| 07:13:20 | 2344.0 | 202 | AT | 2343.5 | 2344.0 | Buy | 510,565 | 3128 | LSE | |
| 07:13:20 | 2344.0 | 404 | AT | 2343.5 | 2344.0 | Buy | 510,363 | 3127 | LSE | |
| 07:13:20 | 2344.0 | 202 | AT | 2343.5 | 2344.0 | Buy | 509,959 | 3126 | LSE | |
| 07:12:59 | 2343.5 | 168 | AT | 2343.0 | 2343.5 | Buy | 509,757 | 3125 | LSE | |
| 07:12:59 | 2343.5 | 729 | AT | 2343.0 | 2343.5 | Buy | 509,589 | 3124 | LSE | |
| 07:12:59 | 2343.5 | 20 | AT | 2343.0 | 2343.5 | Buy | 508,860 | 3123 | LSE | |
| 07:12:59 | 2343.5 | 140 | AT | 2343.0 | 2343.5 | Buy | 508,840 | 3122 | LSE | |
| 07:12:59 | 2343.5 | 48 | AT | 2343.0 | 2343.5 | Buy | 508,700 | 3121 | LSE | |
| 07:12:59 | 2343.5 | 32 | AT | 2343.0 | 2343.5 | Buy | 508,652 | 3120 | LSE | |
| 07:12:59 | 2343.5 | 40 | AT | 2343.0 | 2343.5 | Buy | 508,620 | 3119 | LSE | |
| 07:12:59 | 2343.5 | 120 | AT | 2343.0 | 2343.5 | Buy | 508,580 | 3118 | LSE | |
| 07:12:36 | 2343.5 | 434 | AT | 2343.5 | 2344.0 | Sell | 508,460 | 3117 | LSE | |
| 07:12:36 | 2343.5 | 15 | AT | 2343.5 | 2344.0 | Sell | 508,026 | 3116 | LSE | |
| 07:12:36 | 2343.5 | 161 | AT | 2343.5 | 2344.0 | Sell | 508,011 | 3115 | LSE | |
| 07:12:36 | 2343.5 | 73 | AT | 2343.5 | 2344.0 | Sell | 507,850 | 3114 | LSE | |
| 07:12:01 | 2343.5 | 120 | AT | 2343.5 | 2344.0 | Sell | 507,777 | 3113 | LSE | |
| 07:12:01 | 2343.5 | 51 | AT | 2343.5 | 2344.0 | Sell | 507,657 | 3112 | LSE | |
| 07:12:01 | 2343.5 | 434 | AT | 2343.5 | 2344.0 | Sell | 507,606 | 3111 | LSE | |
| 07:12:01 | 2343.5 | 12 | AT | 2343.5 | 2344.0 | Sell | 507,172 | 3110 | LSE | |
| 07:12:01 | 2343.5 | 9 | AT | 2343.5 | 2344.0 | Sell | 507,160 | 3109 | LSE | |
| 07:12:01 | 2343.5 | 64 | AT | 2343.5 | 2344.0 | Sell | 507,151 | 3108 | LSE | |
| 07:11:55 | 2343.5 | 111 | AT | 2343.0 | 2343.5 | Buy | 507,087 | 3107 | LSE | |
| 07:11:55 | 2343.5 | 111 | AT | 2343.0 | 2343.5 | Buy | 506,976 | 3106 | LSE | |
| 07:11:41 | 2343.5 | 400 | AT | 2343.0 | 2343.5 | Buy | 506,865 | 3105 | LSE | |
| 07:11:41 | 2343.0 | 217 | AT | 2343.0 | 2344.0 | Sell | 506,465 | 3104 | LSE | |
| 07:11:35 | 2344.0 | 20 | AT | 2343.5 | 2344.0 | Buy | 506,248 | 3103 | LSE | |
| 07:11:35 | 2344.0 | 20 | AT | 2343.5 | 2344.0 | Buy | 506,228 | 3102 | LSE | |
| 07:11:35 | 2344.0 | 10 | AT | 2343.5 | 2344.0 | Buy | 506,208 | 3101 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
