Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:11:57 | 2346.0 | 89 | AT | 2346.0 | 2347.0 | Sell | 402,596 | 2251 | LSE | |
| 06:11:57 | 2346.0 | 221 | AT | 2346.0 | 2347.0 | Sell | 402,507 | 2250 | LSE | |
| 06:11:50 | 2346.0 | 75 | AT | 2345.5 | 2346.0 | Buy | 402,286 | 2249 | LSE | |
| 06:11:50 | 2346.0 | 407 | AT | 2345.5 | 2346.0 | Buy | 402,211 | 2248 | LSE | |
| 06:11:50 | 2346.0 | 16 | AT | 2345.5 | 2346.0 | Buy | 401,804 | 2247 | LSE | |
| 06:11:42 | 2346.0 | 15 | AT | 2346.0 | 2346.5 | Sell | 401,788 | 2246 | LSE | |
| 06:11:42 | 2346.0 | 247 | AT | 2345.5 | 2346.0 | Buy | 401,773 | 2245 | LSE | |
| 06:11:42 | 2346.0 | 101 | AT | 2346.0 | 2346.5 | Sell | 401,526 | 2244 | LSE | |
| 06:11:42 | 2346.0 | 109 | AT | 2346.0 | 2346.5 | Sell | 401,425 | 2243 | LSE | |
| 06:11:42 | 2346.945 | 41 | O | 2346.0 | 2346.5 | Buy | 401,316 | 2242 | LSE | |
| 06:11:35 | 2346.5 | 33 | AT | 2346.5 | 2347.0 | Sell | 401,275 | 2241 | LSE | |
| 06:11:35 | 2346.5 | 85 | AT | 2346.5 | 2347.0 | Sell | 401,242 | 2240 | LSE | |
| 06:11:27 | 2347.0 | 99 | AT | 2347.0 | 2347.5 | Sell | 401,157 | 2239 | LSE | |
| 06:11:27 | 2347.0 | 180 | AT | 2347.0 | 2347.5 | Sell | 401,058 | 2238 | LSE | |
| 06:11:27 | 2347.0 | 100 | AT | 2347.0 | 2347.5 | Sell | 400,878 | 2237 | LSE | |
| 06:11:19 | 2347.0 | 5071 | O | 2347.0 | 2347.5 | Sell | 400,778 | 2236 | LSE | |
| 06:11:19 | 2347.0 | 5071 | O | 2347.0 | 2347.5 | Sell | 395,707 | 2235 | LSE | |
| 06:11:17 | 2347.0 | 7156 | O | 2347.0 | 2347.5 | Sell | 390,636 | 2234 | LSE | |
| 06:11:17 | 2347.0 | 7156 | O | 2347.0 | 2347.5 | Sell | 383,480 | 2233 | LSE | |
| 06:11:17 | 2347.0 | 785 | O | 2347.0 | 2347.5 | Sell | 376,324 | 2232 | LSE | |
| 06:11:17 | 2347.0 | 785 | O | 2347.0 | 2347.5 | Sell | 375,539 | 2231 | LSE | |
| 06:11:00 | 2347.159 | 852 | O | 2346.5 | 2347.5 | Buy | 374,754 | 2230 | LSE | |
| 06:10:59 | 2347.274 | 1100 | O | 2346.5 | 2347.5 | Buy | 373,902 | 2229 | LSE | |
| 06:10:55 | 2347.0 | 23 | AT | 2347.0 | 2348.0 | Sell | 372,802 | 2228 | LSE | |
| 06:10:55 | 2347.0 | 77 | AT | 2347.0 | 2348.0 | Sell | 372,779 | 2227 | LSE | |
| 06:10:55 | 2347.0 | 94 | AT | 2347.0 | 2348.0 | Sell | 372,702 | 2226 | LSE | |
| 06:10:55 | 2347.0 | 50 | AT | 2347.0 | 2348.0 | Sell | 372,608 | 2225 | LSE | |
| 06:10:55 | 2347.0 | 247 | AT | 2347.0 | 2348.0 | Sell | 372,558 | 2224 | LSE | |
| 06:10:55 | 2347.0 | 114 | AT | 2347.0 | 2348.0 | Sell | 372,311 | 2223 | LSE | |
| 06:10:55 | 2347.0 | 107 | AT | 2347.0 | 2348.0 | Sell | 372,197 | 2222 | LSE | |
| 06:10:55 | 2347.0 | 114 | AT | 2347.0 | 2348.0 | Sell | 372,090 | 2221 | LSE | |
| 06:10:55 | 2347.0 | 88 | AT | 2347.0 | 2348.0 | Sell | 371,976 | 2220 | LSE | |
| 06:10:55 | 2347.0 | 78 | AT | 2347.0 | 2348.0 | Sell | 371,888 | 2219 | LSE | |
| 06:10:55 | 2347.0 | 27 | AT | 2347.0 | 2348.0 | Sell | 371,810 | 2218 | LSE | |
| 06:10:21 | 2347.5 | 241 | AT | 2347.0 | 2347.5 | Buy | 371,783 | 2217 | LSE | |
| 06:10:21 | 2347.5 | 340 | AT | 2347.0 | 2347.5 | Buy | 371,542 | 2216 | LSE | |
| 06:10:20 | 2347.44 | 1000 | O | 2347.0 | 2347.5 | Buy | 371,202 | 2215 | LSE | |
| 06:10:13 | 2347.0 | 74 | AT | 2346.5 | 2347.0 | Buy | 370,202 | 2214 | LSE | |
| 06:10:13 | 2347.0 | 193 | AT | 2346.5 | 2347.0 | Buy | 370,128 | 2213 | LSE | |
| 06:09:27 | 2346.5 | 14 | AT | 2346.5 | 2347.0 | Sell | 369,935 | 2212 | LSE | |
| 06:09:27 | 2346.5 | 91 | AT | 2346.5 | 2347.0 | Sell | 369,921 | 2211 | LSE | |
| 06:09:27 | 2346.5 | 47 | AT | 2346.5 | 2347.0 | Sell | 369,830 | 2210 | LSE | |
| 06:08:51 | 2347.0 | 17 | AT | 2347.0 | 2347.5 | Sell | 369,783 | 2209 | LSE | |
| 06:08:51 | 2347.0 | 86 | AT | 2347.0 | 2347.5 | Sell | 369,766 | 2208 | LSE | |
| 06:08:41 | 2347.5 | 24 | AT | 2347.0 | 2347.5 | Buy | 369,680 | 2207 | LSE | |
| 06:08:41 | 2347.5 | 26 | AT | 2347.5 | 2348.0 | Sell | 369,656 | 2206 | LSE | |
| 06:08:12 | 2347.5 | 20 | AT | 2347.0 | 2347.5 | Buy | 369,630 | 2205 | LSE | |
| 06:08:12 | 2347.5 | 71 | AT | 2347.5 | 2348.0 | Sell | 369,610 | 2204 | LSE | |
| 06:08:12 | 2347.5 | 52 | AT | 2347.0 | 2347.5 | Buy | 369,539 | 2203 | LSE | |
| 06:08:10 | 2347.0 | 28 | AT | 2346.5 | 2347.0 | Buy | 369,487 | 2202 | LSE | |
| 06:08:10 | 2347.0 | 2 | AT | 2346.5 | 2347.0 | Buy | 369,459 | 2201 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
