Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:32:10 | 2346.0 | 133 | AT | 2346.0 | 2347.0 | Sell | 432,032 | 2551 | LSE | |
| 06:32:10 | 2346.0 | 81 | AT | 2346.0 | 2347.0 | Sell | 431,899 | 2550 | LSE | |
| 06:32:06 | 2346.5 | 180 | AT | 2346.0 | 2346.5 | Buy | 431,818 | 2549 | LSE | |
| 06:32:06 | 2346.5 | 180 | AT | 2346.0 | 2346.5 | Buy | 431,638 | 2548 | LSE | |
| 06:31:43 | 2346.0 | 95 | AT | 2346.0 | 2346.5 | Sell | 431,458 | 2547 | LSE | |
| 06:31:43 | 2346.0 | 199 | AT | 2346.0 | 2346.5 | Sell | 431,363 | 2546 | LSE | |
| 06:31:43 | 2346.5 | 27 | AT | 2346.0 | 2346.5 | Buy | 431,164 | 2545 | LSE | |
| 06:31:43 | 2346.5 | 51 | AT | 2346.0 | 2346.5 | Buy | 431,137 | 2544 | LSE | |
| 06:31:43 | 2346.5 | 29 | AT | 2346.0 | 2346.5 | Buy | 431,086 | 2543 | LSE | |
| 06:31:43 | 2346.5 | 140 | AT | 2346.0 | 2346.5 | Buy | 431,057 | 2542 | LSE | |
| 06:31:43 | 2346.5 | 20 | AT | 2346.0 | 2346.5 | Buy | 430,917 | 2541 | LSE | |
| 06:31:43 | 2346.5 | 140 | AT | 2346.0 | 2346.5 | Buy | 430,897 | 2540 | LSE | |
| 06:31:43 | 2346.5 | 80 | AT | 2346.0 | 2346.5 | Buy | 430,757 | 2539 | LSE | |
| 06:31:43 | 2346.5 | 80 | AT | 2346.0 | 2346.5 | Buy | 430,677 | 2538 | LSE | |
| 06:31:43 | 2346.5 | 51 | AT | 2346.0 | 2346.5 | Buy | 430,597 | 2537 | LSE | |
| 06:31:43 | 2346.5 | 99 | AT | 2346.0 | 2346.5 | Buy | 430,546 | 2536 | LSE | |
| 06:31:43 | 2346.5 | 108 | AT | 2346.0 | 2346.5 | Buy | 430,447 | 2535 | LSE | |
| 06:31:43 | 2346.5 | 123 | AT | 2346.0 | 2346.5 | Buy | 430,339 | 2534 | LSE | |
| 06:31:43 | 2346.5 | 33 | AT | 2346.5 | 2347.0 | Sell | 430,216 | 2533 | LSE | |
| 06:31:43 | 2346.5 | 162 | AT | 2346.5 | 2347.0 | Sell | 430,183 | 2532 | LSE | |
| 06:31:43 | 2346.5 | 63 | AT | 2346.5 | 2347.0 | Sell | 430,021 | 2531 | LSE | |
| 06:31:43 | 2346.5 | 106 | AT | 2346.5 | 2347.0 | Sell | 429,958 | 2530 | LSE | |
| 06:31:43 | 2346.5 | 211 | AT | 2346.5 | 2347.0 | Sell | 429,852 | 2529 | LSE | |
| 06:31:11 | 2346.5 | 210 | AT | 2346.5 | 2347.0 | Sell | 429,641 | 2528 | LSE | |
| 06:31:10 | 2346.5 | 163 | AT | 2346.0 | 2346.5 | Buy | 429,431 | 2527 | LSE | |
| 06:31:10 | 2346.5 | 176 | AT | 2346.0 | 2346.5 | Buy | 429,268 | 2526 | LSE | |
| 06:31:10 | 2346.5 | 164 | AT | 2346.0 | 2346.5 | Buy | 429,092 | 2525 | LSE | |
| 06:31:10 | 2346.5 | 503 | AT | 2346.0 | 2346.5 | Buy | 428,928 | 2524 | LSE | |
| 06:30:15 | 2345.5 | 1 | O | 2345.5 | 2346.5 | Sell | 428,425 | 2523 | LSE | |
| 06:30:03 | 2346.0 | 34 | AT | 2345.5 | 2346.0 | Buy | 428,424 | 2522 | LSE | |
| 06:30:03 | 2345.5 | 19 | AT | 2345.5 | 2346.5 | Sell | 428,390 | 2521 | LSE | |
| 06:30:03 | 2345.5 | 71 | AT | 2345.5 | 2346.5 | Sell | 428,371 | 2520 | LSE | |
| 06:30:03 | 2345.5 | 130 | AT | 2345.5 | 2346.5 | Sell | 428,300 | 2519 | LSE | |
| 06:30:01 | 2346.0 | 52 | AT | 2346.0 | 2346.5 | Sell | 428,170 | 2518 | LSE | |
| 06:30:01 | 2346.0 | 54 | AT | 2346.0 | 2346.5 | Sell | 428,118 | 2517 | LSE | |
| 06:30:01 | 2346.0 | 128 | AT | 2346.0 | 2346.5 | Sell | 428,064 | 2516 | LSE | |
| 06:30:01 | 2346.0 | 4 | AT | 2345.5 | 2346.0 | Buy | 427,936 | 2515 | LSE | |
| 06:30:01 | 2346.0 | 67 | AT | 2345.5 | 2346.0 | Buy | 427,932 | 2514 | LSE | |
| 06:30:01 | 2346.0 | 83 | AT | 2345.5 | 2346.0 | Buy | 427,865 | 2513 | LSE | |
| 06:30:01 | 2346.0 | 21 | AT | 2345.5 | 2346.0 | Buy | 427,782 | 2512 | LSE | |
| 06:30:01 | 2346.0 | 39 | AT | 2345.5 | 2346.0 | Buy | 427,761 | 2511 | LSE | |
| 06:30:01 | 2346.0 | 22 | AT | 2345.5 | 2346.0 | Buy | 427,722 | 2510 | LSE | |
| 06:30:01 | 2346.0 | 33 | AT | 2345.5 | 2346.0 | Buy | 427,700 | 2509 | LSE | |
| 06:30:01 | 2346.0 | 87 | AT | 2345.5 | 2346.0 | Buy | 427,667 | 2508 | LSE | |
| 06:30:01 | 2346.0 | 267 | AT | 2345.5 | 2346.0 | Buy | 427,580 | 2507 | LSE | |
| 06:30:00 | 2346.0 | 23 | AT | 2345.5 | 2346.0 | Buy | 427,313 | 2506 | LSE | |
| 06:30:00 | 2346.0 | 18 | AT | 2345.5 | 2346.0 | Buy | 427,290 | 2505 | LSE | |
| 06:30:00 | 2346.0 | 20 | AT | 2345.5 | 2346.0 | Buy | 427,272 | 2504 | LSE | |
| 06:30:00 | 2346.0 | 20 | AT | 2345.5 | 2346.0 | Buy | 427,252 | 2503 | LSE | |
| 06:30:00 | 2346.0 | 17 | AT | 2345.5 | 2346.0 | Buy | 427,232 | 2502 | LSE | |
| 06:30:00 | 2346.0 | 97 | AT | 2345.5 | 2346.0 | Buy | 427,215 | 2501 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
