Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:26:12 | 2350.0 | 77 | AT | 2350.0 | 2350.5 | Sell | 339,961 | 1951 | LSE | |
| 05:25:47 | 2350.0 | 55 | AT | 2350.0 | 2350.5 | Sell | 339,884 | 1950 | LSE | |
| 05:25:40 | 2349.771 | 23 | O | 2349.5 | 2350.5 | Sell | 339,829 | 1949 | LSE | |
| 05:25:15 | 2350.0 | 87 | AT | 2350.0 | 2350.5 | Sell | 339,806 | 1948 | LSE | |
| 05:25:10 | 2350.0 | 4 | AT | 2349.5 | 2350.0 | Buy | 339,719 | 1947 | LSE | |
| 05:24:25 | 2349.5 | 143 | AT | 2349.5 | 2350.0 | Sell | 339,715 | 1946 | LSE | |
| 05:24:25 | 2349.5 | 19 | AT | 2349.5 | 2350.0 | Sell | 339,572 | 1945 | LSE | |
| 05:24:25 | 2349.5 | 237 | AT | 2349.5 | 2350.0 | Sell | 339,553 | 1944 | LSE | |
| 05:24:25 | 2350.0 | 74 | AT | 2350.0 | 2350.5 | Sell | 339,316 | 1943 | LSE | |
| 05:24:25 | 2350.0 | 13 | AT | 2349.5 | 2350.0 | Buy | 339,242 | 1942 | LSE | |
| 05:24:25 | 2350.0 | 88 | AT | 2349.0 | 2350.0 | Buy | 339,229 | 1941 | LSE | |
| 05:24:25 | 2349.5 | 84 | AT | 2349.5 | 2350.0 | Sell | 339,141 | 1940 | LSE | |
| 05:24:25 | 2349.5 | 62 | AT | 2349.5 | 2350.0 | Sell | 339,057 | 1939 | LSE | |
| 05:24:25 | 2349.5 | 13 | AT | 2349.5 | 2350.0 | Sell | 338,995 | 1938 | LSE | |
| 05:23:25 | 2350.0 | 76 | AT | 2349.5 | 2350.0 | Buy | 338,982 | 1937 | LSE | |
| 05:23:25 | 2350.0 | 37 | AT | 2349.5 | 2350.0 | Buy | 338,906 | 1936 | LSE | |
| 05:23:24 | 2350.0 | 238 | AT | 2350.0 | 2350.5 | Sell | 338,869 | 1935 | LSE | |
| 05:23:24 | 2350.0 | 53 | AT | 2349.5 | 2350.0 | Buy | 338,631 | 1934 | LSE | |
| 05:23:24 | 2350.0 | 130 | AT | 2349.5 | 2350.0 | Buy | 338,578 | 1933 | LSE | |
| 05:23:08 | 2349.636 | 133 | O | 2349.5 | 2350.0 | Sell | 338,448 | 1932 | LSE | |
| 05:23:08 | 2349.501 | 3 | O | 2349.5 | 2350.0 | Sell | 338,315 | 1931 | LSE | |
| 05:23:00 | 2350.0 | 18 | AT | 2349.5 | 2350.0 | Buy | 338,312 | 1930 | LSE | |
| 05:23:00 | 2350.0 | 32 | AT | 2350.0 | 2350.5 | Sell | 338,294 | 1929 | LSE | |
| 05:23:00 | 2350.0 | 167 | AT | 2349.5 | 2350.0 | Buy | 338,262 | 1928 | LSE | |
| 05:23:00 | 2350.0 | 124 | AT | 2349.5 | 2350.0 | Buy | 338,095 | 1927 | LSE | |
| 05:23:00 | 2350.0 | 20 | AT | 2350.0 | 2350.5 | Sell | 337,971 | 1926 | LSE | |
| 05:23:00 | 2350.0 | 53 | AT | 2350.0 | 2350.5 | Sell | 337,951 | 1925 | LSE | |
| 05:22:57 | 2350.5 | 66 | AT | 2350.5 | 2351.0 | Sell | 337,898 | 1924 | LSE | |
| 05:22:57 | 2350.5 | 540 | AT | 2350.5 | 2351.0 | Sell | 337,832 | 1923 | LSE | |
| 05:22:51 | 2351.0 | 66 | AT | 2351.0 | 2351.5 | Sell | 337,292 | 1922 | LSE | |
| 05:22:50 | 2351.0 | 167 | AT | 2351.0 | 2351.5 | Sell | 337,226 | 1921 | LSE | |
| 05:22:50 | 2351.0 | 64 | AT | 2351.0 | 2351.5 | Sell | 337,059 | 1920 | LSE | |
| 05:22:45 | 2351.0 | 60 | AT | 2351.0 | 2351.5 | Sell | 336,995 | 1919 | LSE | |
| 05:22:43 | 2351.0 | 180 | AT | 2351.0 | 2351.5 | Sell | 336,935 | 1918 | LSE | |
| 05:22:43 | 2351.0 | 55 | AT | 2351.0 | 2351.5 | Sell | 336,755 | 1917 | LSE | |
| 05:22:42 | 2351.0 | 160 | AT | 2351.0 | 2351.5 | Sell | 336,700 | 1916 | LSE | |
| 05:22:42 | 2351.0 | 49 | AT | 2351.0 | 2351.5 | Sell | 336,540 | 1915 | LSE | |
| 05:22:20 | 2350.5 | 64 | AT | 2350.5 | 2351.0 | Sell | 336,491 | 1914 | LSE | |
| 05:21:27 | 2350.5 | 62 | AT | 2350.0 | 2350.5 | Buy | 336,427 | 1913 | LSE | |
| 05:21:22 | 2350.135 | 300 | O | 2350.0 | 2350.5 | Sell | 336,365 | 1912 | LSE | |
| 05:21:14 | 2350.5 | 72 | AT | 2350.0 | 2350.5 | Buy | 336,065 | 1911 | LSE | |
| 05:21:14 | 2350.5 | 36 | AT | 2350.0 | 2350.5 | Buy | 335,993 | 1910 | LSE | |
| 05:21:05 | 2350.076 | 3000 | O | 2350.0 | 2350.5 | Sell | 335,957 | 1909 | LSE | |
| 05:20:48 | 2350.5 | 167 | AT | 2350.5 | 2351.0 | Sell | 332,957 | 1908 | LSE | |
| 05:20:47 | 2350.5 | 128 | AT | 2350.0 | 2350.5 | Buy | 332,790 | 1907 | LSE | |
| 05:20:47 | 2350.5 | 36 | AT | 2350.0 | 2350.5 | Buy | 332,662 | 1906 | LSE | |
| 05:20:03 | 2350.5 | 65 | O | 2350.0 | 2350.5 | Buy | 332,626 | 1905 | LSE | |
| 05:20:03 | 2350.5 | 57 | AT | 2350.5 | 2351.0 | Sell | 332,561 | 1904 | LSE | |
| 05:19:44 | 2350.5 | 77 | AT | 2350.5 | 2351.0 | Sell | 332,504 | 1903 | LSE | |
| 05:19:44 | 2350.5 | 46 | AT | 2350.5 | 2351.0 | Sell | 332,427 | 1902 | LSE | |
| 05:19:44 | 2350.5 | 16 | AT | 2350.5 | 2351.0 | Sell | 332,381 | 1901 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
