Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:22:02 | 2346.0 | 160 | AT | 2345.5 | 2346.0 | Buy | 414,805 | 2351 | LSE | |
| 06:22:02 | 2346.0 | 112 | AT | 2345.5 | 2346.0 | Buy | 414,645 | 2350 | LSE | |
| 06:22:00 | 2346.0 | 166 | AT | 2345.5 | 2346.0 | Buy | 414,533 | 2349 | LSE | |
| 06:22:00 | 2346.0 | 179 | AT | 2345.5 | 2346.0 | Buy | 414,367 | 2348 | LSE | |
| 06:21:59 | 2346.0 | 61 | AT | 2346.0 | 2346.5 | Sell | 414,188 | 2347 | LSE | |
| 06:21:59 | 2346.0 | 105 | AT | 2346.0 | 2346.5 | Sell | 414,127 | 2346 | LSE | |
| 06:21:56 | 2346.5 | 240 | AT | 2346.0 | 2346.5 | Buy | 414,022 | 2345 | LSE | |
| 06:21:56 | 2346.5 | 12 | O | 2345.5 | 2346.5 | Buy | 413,782 | 2344 | LSE | |
| 06:21:44 | 2346.0 | 84 | AT | 2346.0 | 2346.5 | Sell | 413,770 | 2343 | LSE | |
| 06:21:44 | 2346.0 | 71 | AT | 2346.0 | 2346.5 | Sell | 413,686 | 2342 | LSE | |
| 06:21:43 | 2346.0 | 83 | AT | 2346.0 | 2347.0 | Sell | 413,615 | 2341 | LSE | |
| 06:21:43 | 2346.0 | 84 | AT | 2346.0 | 2347.0 | Sell | 413,532 | 2340 | LSE | |
| 06:21:43 | 2346.0 | 73 | AT | 2346.0 | 2347.0 | Sell | 413,448 | 2339 | LSE | |
| 06:21:42 | 2346.5 | 104 | AT | 2346.5 | 2347.0 | Sell | 413,375 | 2338 | LSE | |
| 06:21:42 | 2346.5 | 243 | AT | 2346.0 | 2346.5 | Buy | 413,271 | 2337 | LSE | |
| 06:21:42 | 2346.5 | 347 | AT | 2346.0 | 2346.5 | Buy | 413,028 | 2336 | LSE | |
| 06:21:42 | 2346.5 | 131 | AT | 2346.0 | 2346.5 | Buy | 412,681 | 2335 | LSE | |
| 06:21:42 | 2346.5 | 196 | AT | 2346.0 | 2346.5 | Buy | 412,550 | 2334 | LSE | |
| 06:21:40 | 2346.5 | 153 | AT | 2346.5 | 2347.0 | Sell | 412,354 | 2333 | LSE | |
| 06:21:40 | 2346.5 | 24 | AT | 2346.5 | 2347.0 | Sell | 412,201 | 2332 | LSE | |
| 06:21:36 | 2346.5 | 30 | AT | 2346.0 | 2346.5 | Buy | 412,177 | 2331 | LSE | |
| 06:21:36 | 2346.5 | 39 | AT | 2346.0 | 2346.5 | Buy | 412,147 | 2330 | LSE | |
| 06:21:36 | 2346.5 | 22 | AT | 2346.0 | 2346.5 | Buy | 412,108 | 2329 | LSE | |
| 06:21:36 | 2346.5 | 34 | AT | 2346.0 | 2346.5 | Buy | 412,086 | 2328 | LSE | |
| 06:21:36 | 2346.5 | 23 | AT | 2346.0 | 2346.5 | Buy | 412,052 | 2327 | LSE | |
| 06:21:36 | 2346.5 | 28 | AT | 2346.0 | 2346.5 | Buy | 412,029 | 2326 | LSE | |
| 06:21:36 | 2346.5 | 34 | AT | 2346.0 | 2346.5 | Buy | 412,001 | 2325 | LSE | |
| 06:21:36 | 2346.5 | 18 | AT | 2346.0 | 2346.5 | Buy | 411,967 | 2324 | LSE | |
| 06:21:36 | 2346.5 | 40 | AT | 2346.0 | 2346.5 | Buy | 411,949 | 2323 | LSE | |
| 06:21:36 | 2346.5 | 19 | AT | 2346.0 | 2346.5 | Buy | 411,909 | 2322 | LSE | |
| 06:21:35 | 2346.5 | 82 | AT | 2346.0 | 2346.5 | Buy | 411,890 | 2321 | LSE | |
| 06:21:35 | 2346.5 | 61 | AT | 2346.5 | 2347.0 | Sell | 411,808 | 2320 | LSE | |
| 06:21:35 | 2346.5 | 134 | AT | 2346.5 | 2347.0 | Sell | 411,747 | 2319 | LSE | |
| 06:21:35 | 2346.5 | 33 | AT | 2346.0 | 2346.5 | Buy | 411,613 | 2318 | LSE | |
| 06:21:35 | 2346.5 | 182 | AT | 2346.0 | 2346.5 | Buy | 411,580 | 2317 | LSE | |
| 06:21:35 | 2346.0 | 38 | AT | 2346.0 | 2346.5 | Sell | 411,398 | 2316 | LSE | |
| 06:21:35 | 2346.0 | 272 | AT | 2345.5 | 2346.0 | Buy | 411,360 | 2315 | LSE | |
| 06:21:35 | 2346.0 | 95 | AT | 2345.5 | 2346.0 | Buy | 411,088 | 2314 | LSE | |
| 06:21:35 | 2346.0 | 177 | AT | 2345.5 | 2346.0 | Buy | 410,993 | 2313 | LSE | |
| 06:21:35 | 2346.0 | 83 | AT | 2345.5 | 2346.0 | Buy | 410,816 | 2312 | LSE | |
| 06:21:17 | 2345.999 | 4 | O | 2345.5 | 2346.0 | Buy | 410,733 | 2311 | LSE | |
| 06:21:17 | 2345.5 | 70 | AT | 2345.0 | 2345.5 | Buy | 410,729 | 2310 | LSE | |
| 06:21:17 | 2345.5 | 30 | AT | 2345.0 | 2345.5 | Buy | 410,659 | 2309 | LSE | |
| 06:21:17 | 2345.5 | 30 | AT | 2345.5 | 2346.0 | Sell | 410,629 | 2308 | LSE | |
| 06:21:08 | 2346.0 | 30 | AT | 2345.5 | 2346.0 | Buy | 410,599 | 2307 | LSE | |
| 06:21:08 | 2346.0 | 30 | AT | 2346.0 | 2346.5 | Sell | 410,569 | 2306 | LSE | |
| 06:21:08 | 2346.0 | 30 | AT | 2346.0 | 2346.5 | Sell | 410,539 | 2305 | LSE | |
| 06:21:08 | 2346.0 | 30 | AT | 2346.0 | 2346.5 | Sell | 410,509 | 2304 | LSE | |
| 06:21:08 | 2346.0 | 30 | AT | 2346.0 | 2346.5 | Sell | 410,479 | 2303 | LSE | |
| 06:21:08 | 2346.0 | 160 | AT | 2346.0 | 2346.5 | Sell | 410,449 | 2302 | LSE | |
| 06:21:08 | 2346.0 | 131 | AT | 2345.5 | 2346.0 | Buy | 410,289 | 2301 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
