Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:01:16 | 2345.5 | 149 | AT | 2344.5 | 2345.5 | Buy | 67,029 | 101 | LSE | |
| 02:01:16 | 2345.0 | 2 | AT | 2344.5 | 2345.0 | Buy | 66,880 | 100 | LSE | |
| 02:01:16 | 2345.0 | 15 | AT | 2344.5 | 2345.0 | Buy | 66,878 | 99 | LSE | |
| 02:01:16 | 2345.0 | 13 | AT | 2344.5 | 2345.0 | Buy | 66,863 | 98 | LSE | |
| 02:01:16 | 2345.0 | 12 | AT | 2343.5 | 2345.0 | Buy | 66,850 | 97 | LSE | |
| 02:01:14 | 2345.0 | 139 | AT | 2343.5 | 2345.0 | Buy | 66,838 | 96 | LSE | |
| 02:01:14 | 2345.0 | 104 | AT | 2343.5 | 2345.0 | Buy | 66,699 | 95 | LSE | |
| 02:01:14 | 2345.0 | 125 | AT | 2343.5 | 2345.0 | Buy | 66,595 | 94 | LSE | |
| 02:01:09 | 2345.0 | 88 | AT | 2343.0 | 2345.0 | Buy | 66,470 | 93 | LSE | |
| 02:01:09 | 2344.5 | 94 | AT | 2342.5 | 2344.5 | Buy | 66,382 | 92 | LSE | |
| 02:01:04 | 2342.5 | 262 | O | 2342.5 | 2344.0 | Sell | 66,288 | 91 | LSE | |
| 02:01:02 | 2346.5 | 1 | O | 2342.5 | 2344.5 | Buy | 66,026 | 90 | LSE | |
| 02:01:01 | 2346.5 | 1 | O | 2342.5 | 2344.5 | Buy | 66,025 | 89 | LSE | |
| 02:01:00 | 2344.5 | 75 | AT | 2344.5 | 2345.0 | Sell | 66,024 | 88 | LSE | |
| 02:01:00 | 2345.0 | 147 | AT | 2345.0 | 2347.0 | Sell | 65,949 | 87 | LSE | |
| 02:01:00 | 2345.0 | 176 | AT | 2345.0 | 2347.0 | Sell | 65,802 | 86 | LSE | |
| 02:01:00 | 2345.5 | 73 | AT | 2345.5 | 2347.0 | Sell | 65,626 | 85 | LSE | |
| 02:01:00 | 2346.5 | 76 | AT | 2345.0 | 2346.5 | Buy | 65,553 | 84 | LSE | |
| 02:01:00 | 2346.5 | 160 | AT | 2345.0 | 2346.5 | Buy | 65,477 | 83 | LSE | |
| 02:01:00 | 2346.5 | 65 | AT | 2345.0 | 2346.5 | Buy | 65,317 | 82 | LSE | |
| 02:00:59 | 2346.017 | 84 | O | 2345.0 | 2346.5 | Buy | 65,252 | 81 | LSE | |
| 02:00:57 | 2348.0 | 1 | O | 2345.0 | 2346.5 | Buy | 65,168 | 80 | LSE | |
| 02:00:57 | 2348.0 | 1 | O | 2345.0 | 2346.5 | Buy | 65,167 | 79 | LSE | |
| 02:00:55 | 2349.0 | 1 | O | 2345.0 | 2346.5 | Buy | 65,166 | 78 | LSE | |
| 02:00:54 | 2349.0 | 2 | O | 2345.0 | 2346.5 | Buy | 65,165 | 77 | LSE | |
| 02:00:54 | 2349.0 | 1 | O | 2345.0 | 2346.5 | Buy | 65,163 | 76 | LSE | |
| 02:00:54 | 2349.0 | 1 | O | 2345.0 | 2346.5 | Buy | 65,162 | 75 | LSE | |
| 02:00:54 | 2349.0 | 2 | O | 2345.0 | 2346.5 | Buy | 65,161 | 74 | LSE | |
| 02:00:54 | 2349.0 | 2 | O | 2345.0 | 2346.5 | Buy | 65,159 | 73 | LSE | |
| 02:00:54 | 2349.0 | 2 | O | 2345.0 | 2346.5 | Buy | 65,157 | 72 | LSE | |
| 02:00:53 | 2348.0 | 6 | O | 2345.0 | 2346.5 | Buy | 65,155 | 71 | LSE | |
| 02:00:53 | 2349.0 | 4 | O | 2345.0 | 2346.5 | Buy | 65,149 | 70 | LSE | |
| 02:00:53 | 2349.0 | 1 | O | 2345.0 | 2346.5 | Buy | 65,145 | 69 | LSE | |
| 02:00:53 | 2348.0 | 1 | O | 2345.0 | 2346.5 | Buy | 65,144 | 68 | LSE | |
| 02:00:53 | 2348.0 | 15 | O | 2345.0 | 2346.5 | Buy | 65,143 | 67 | LSE | |
| 02:00:53 | 2349.0 | 1 | O | 2345.0 | 2346.5 | Buy | 65,128 | 66 | LSE | |
| 02:00:52 | 2348.0 | 1 | O | 2345.0 | 2346.5 | Buy | 65,127 | 65 | LSE | |
| 02:00:51 | 2348.0 | 4 | O | 2345.0 | 2346.5 | Buy | 65,126 | 64 | LSE | |
| 02:00:50 | 2346.463 | 23 | O | 2345.0 | 2346.5 | Buy | 65,122 | 63 | LSE | |
| 02:00:50 | 2348.0 | 6 | O | 2345.0 | 2346.5 | Buy | 65,099 | 62 | LSE | |
| 02:00:50 | 2348.0 | 37 | O | 2345.0 | 2346.5 | Buy | 65,093 | 61 | LSE | |
| 02:00:49 | 2349.0 | 1 | O | 2345.0 | 2346.5 | Buy | 65,056 | 60 | LSE | |
| 02:00:49 | 2348.0 | 2 | O | 2345.0 | 2346.5 | Buy | 65,055 | 59 | LSE | |
| 02:00:49 | 2349.0 | 5 | O | 2345.0 | 2346.5 | Buy | 65,053 | 58 | LSE | |
| 02:00:45 | 2346.5 | 8 | AT | 2345.0 | 2346.5 | Buy | 65,048 | 57 | LSE | |
| 02:00:45 | 2346.5 | 382 | AT | 2345.0 | 2346.5 | Buy | 65,040 | 56 | LSE | |
| 02:00:43 | 2345.5 | 123 | AT | 2345.0 | 2345.5 | Buy | 64,658 | 55 | LSE | |
| 02:00:42 | 2345.5 | 10 | AT | 2345.0 | 2345.5 | Buy | 64,535 | 54 | LSE | |
| 02:00:42 | 2346.061 | 102 | O | 2345.0 | 2347.0 | Buy | 64,525 | 53 | LSE | |
| 02:00:41 | 2345.0 | 254 | O | 2345.0 | 2347.0 | Sell | 64,423 | 52 | LSE | |
| 02:00:40 | 2346.5 | 180 | AT | 2345.0 | 2346.5 | Buy | 64,169 | 51 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
