ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,114.63
-0.01%
Dow Jones
44,546.08
-0.37%
US Dollar vs MXN
20.3062
0.00%
Brent Oil
74.39
0.00%
Bitcoin
96,925.12
-0.69%
Pepperstone
Advertisement
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE
  6. Diageo Plc (DGE)

  7. Diageo Plc (DGE) Operaciones

Diageo Plc

Diageo Plc (DGE)

LSE
2,145.50
-39.50
(-1.81%)
Cerrado 16 Febrero 10:30AM
Delayed by 15 minutes

🔥 Funciones de operaciones (tiempo y ventas)

Observe el flujo de las operaciones ejecutadas a medida que ocurren

Analizar operaciones ejecutadas para acciones, ETF, índices, ADR y más

Ver todas las operaciones con tiempo, precio y tamaño

Monta múltiples centros de mercado para obtener una vista más completa

Medir el sentimiento del mercado utilizando la barra de relación compra-venta

Esté atento a intercambios interesantes o inusuales

Últimas operaciones DGE
Retrasado 15 minutos

Actualizar a tiempo real
Comercio 2501 - 2451 (06:30-06:28)
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
06:30:00 2346.0 97 AT 2345.5 2346.0 Buy
427,215 2501 LSE
06:30:00 2346.0 22 AT 2345.5 2346.0 Buy
427,118 2500 LSE
06:30:00 2346.0 110 AT 2345.5 2346.0 Buy
427,096 2499 LSE
06:30:00 2346.0 51 AT 2345.5 2346.0 Buy
426,986 2498 LSE
06:30:00 2346.0 40 AT 2345.5 2346.0 Buy
426,935 2497 LSE
06:30:00 2346.0 40 AT 2345.5 2346.0 Buy
426,895 2496 LSE
06:30:00 2346.0 252 AT 2345.5 2346.0 Buy
426,855 2495 LSE
06:30:00 2346.0 55 AT 2345.5 2346.0 Buy
426,603 2494 LSE
06:29:50 2345.5 67 AT 2345.5 2346.0 Sell
426,548 2493 LSE
06:29:50 2345.5 60 AT 2345.5 2346.0 Sell
426,481 2492 LSE
06:29:50 2345.5 60 AT 2345.5 2346.0 Sell
426,421 2491 LSE
06:29:50 2345.5 99 AT 2345.0 2345.5 Buy
426,361 2490 LSE
06:29:50 2345.5 109 AT 2345.0 2345.5 Buy
426,262 2489 LSE
06:29:50 2345.5 247 AT 2345.0 2345.5 Buy
426,153 2488 LSE
06:29:50 2345.5 347 AT 2345.0 2345.5 Buy
425,906 2487 LSE
06:29:50 2345.5 87 AT 2345.5 2346.0 Sell
425,559 2486 LSE
06:29:50 2345.5 25 AT 2345.5 2346.0 Sell
425,472 2485 LSE
06:29:50 2345.5 51 AT 2345.5 2346.0 Sell
425,447 2484 LSE
06:29:50 2345.5 30 AT 2345.5 2346.0 Sell
425,396 2483 LSE
06:29:50 2345.5 159 AT 2345.5 2346.0 Sell
425,366 2482 LSE
06:29:50 2345.5 48 AT 2345.5 2346.0 Sell
425,207 2481 LSE
06:29:46 2345.702 21 O 2345.5 2346.0 Sell
425,159 2480 LSE
06:29:06 2345.5 104 AT 2345.0 2345.5 Buy
425,138 2479 LSE
06:29:06 2345.5 93 AT 2345.0 2345.5 Buy
425,034 2478 LSE
06:29:06 2345.5 347 AT 2344.5 2345.5 Buy
424,941 2477 LSE
06:29:06 2345.5 101 AT 2344.5 2345.5 Buy
424,594 2476 LSE
06:29:06 2345.5 12 AT 2344.5 2345.5 Buy
424,493 2475 LSE
06:29:06 2345.5 94 AT 2344.5 2345.5 Buy
424,481 2474 LSE
06:29:06 2345.5 248 AT 2344.5 2345.5 Buy
424,387 2473 LSE
06:29:06 2345.5 118 AT 2344.5 2345.5 Buy
424,139 2472 LSE
06:29:06 2345.5 49 AT 2345.0 2345.5 Buy
424,021 2471 LSE
06:29:06 2345.5 19 AT 2345.0 2345.5 Buy
423,972 2470 LSE
06:29:06 2345.0 40 AT 2344.5 2345.0 Buy
423,953 2469 LSE
06:29:06 2345.0 30 AT 2344.5 2345.0 Buy
423,913 2468 LSE
06:29:06 2345.0 30 AT 2344.5 2345.0 Buy
423,883 2467 LSE
06:29:06 2345.0 40 AT 2344.5 2345.0 Buy
423,853 2466 LSE
06:29:06 2345.0 30 AT 2344.5 2345.0 Buy
423,813 2465 LSE
06:29:06 2345.0 30 AT 2345.0 2345.5 Sell
423,783 2464 LSE
06:28:59 2345.0 2 O 2345.0 2346.0 Sell
423,753 2463 LSE
06:28:37 2345.5 5 AT 2345.5 2346.0 Sell
423,751 2462 LSE
06:28:19 2346.0 30 AT 2346.0 2346.5 Sell
423,746 2461 LSE
06:28:19 2346.0 21 AT 2345.5 2346.0 Buy
423,716 2460 LSE
06:28:19 2346.0 24 AT 2345.5 2346.0 Buy
423,695 2459 LSE
06:28:19 2346.0 22 AT 2345.5 2346.0 Buy
423,671 2458 LSE
06:28:19 2346.0 52 AT 2346.0 2346.5 Sell
423,649 2457 LSE
06:28:19 2346.0 34 AT 2346.0 2346.5 Sell
423,597 2456 LSE
06:28:19 2346.0 54 AT 2346.0 2346.5 Sell
423,563 2455 LSE
06:28:19 2346.0 102 AT 2345.5 2346.0 Buy
423,509 2454 LSE
06:28:19 2346.0 102 AT 2345.5 2346.0 Buy
423,407 2453 LSE
06:28:19 2346.0 32 AT 2345.5 2346.0 Buy
423,305 2452 LSE
06:28:19 2346.0 111 AT 2345.5 2346.0 Buy
423,273 2451 LSE

Su Consulta Reciente

LSE
DGE
Diageo
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios