Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:53:06 | 2348.0 | 99 | AT | 2347.5 | 2348.0 | Buy | 719,134 | 4601 | LSE | |
| 08:53:03 | 2347.5 | 129 | AT | 2347.5 | 2348.0 | Sell | 719,035 | 4600 | LSE | |
| 08:53:03 | 2348.0 | 123 | AT | 2348.0 | 2348.5 | Sell | 718,906 | 4599 | LSE | |
| 08:53:03 | 2348.0 | 230 | AT | 2348.0 | 2348.5 | Sell | 718,783 | 4598 | LSE | |
| 08:53:03 | 2348.0 | 170 | AT | 2348.0 | 2348.5 | Sell | 718,553 | 4597 | LSE | |
| 08:53:03 | 2347.5 | 4 | O | 2348.0 | 2348.5 | Sell | 718,383 | 4596 | LSE | |
| 08:53:03 | 2348.0 | 102 | AT | 2347.5 | 2348.0 | Buy | 718,379 | 4595 | LSE | |
| 08:53:03 | 2348.0 | 1 | AT | 2347.5 | 2348.0 | Buy | 718,277 | 4594 | LSE | |
| 08:53:03 | 2348.0 | 101 | AT | 2347.5 | 2348.0 | Buy | 718,276 | 4593 | LSE | |
| 08:53:01 | 2348.0 | 93 | AT | 2347.5 | 2348.0 | Buy | 718,175 | 4592 | LSE | |
| 08:53:01 | 2348.0 | 326 | AT | 2347.5 | 2348.0 | Buy | 718,082 | 4591 | LSE | |
| 08:53:01 | 2348.0 | 355 | AT | 2347.0 | 2348.0 | Buy | 717,756 | 4590 | LSE | |
| 08:53:01 | 2348.0 | 359 | AT | 2347.0 | 2348.0 | Buy | 717,401 | 4589 | LSE | |
| 08:53:01 | 2348.0 | 188 | AT | 2347.0 | 2348.0 | Buy | 717,042 | 4588 | LSE | |
| 08:53:01 | 2348.0 | 100 | AT | 2347.0 | 2348.0 | Buy | 716,854 | 4587 | LSE | |
| 08:53:01 | 2348.0 | 102 | AT | 2347.0 | 2348.0 | Buy | 716,754 | 4586 | LSE | |
| 08:53:01 | 2348.0 | 326 | AT | 2347.0 | 2348.0 | Buy | 716,652 | 4585 | LSE | |
| 08:53:01 | 2348.0 | 113 | AT | 2347.0 | 2348.0 | Buy | 716,326 | 4584 | LSE | |
| 08:53:00 | 2347.5 | 326 | AT | 2347.0 | 2347.5 | Buy | 716,213 | 4583 | LSE | |
| 08:53:00 | 2347.5 | 83 | AT | 2347.5 | 2348.0 | Sell | 715,887 | 4582 | LSE | |
| 08:53:00 | 2347.5 | 14 | AT | 2347.5 | 2348.0 | Sell | 715,804 | 4581 | LSE | |
| 08:53:00 | 2347.5 | 300 | AT | 2347.5 | 2348.0 | Sell | 715,790 | 4580 | LSE | |
| 08:52:51 | 2348.5 | 59 | O | 2348.0 | 2348.5 | Buy | 715,490 | 4579 | LSE | |
| 08:52:47 | 2348.5 | 100 | AT | 2348.0 | 2348.5 | Buy | 715,431 | 4578 | LSE | |
| 08:52:47 | 2348.5 | 355 | AT | 2348.0 | 2348.5 | Buy | 715,331 | 4577 | LSE | |
| 08:52:47 | 2348.5 | 67 | AT | 2348.0 | 2348.5 | Buy | 714,976 | 4576 | LSE | |
| 08:52:47 | 2348.5 | 133 | AT | 2348.0 | 2348.5 | Buy | 714,909 | 4575 | LSE | |
| 08:52:47 | 2348.5 | 326 | AT | 2348.0 | 2348.5 | Buy | 714,776 | 4574 | LSE | |
| 08:52:47 | 2348.0 | 200 | AT | 2348.0 | 2348.5 | Sell | 714,450 | 4573 | LSE | |
| 08:52:47 | 2348.5 | 100 | AT | 2348.0 | 2348.5 | Buy | 714,250 | 4572 | LSE | |
| 08:52:39 | 2348.5 | 175 | AT | 2348.0 | 2348.5 | Buy | 714,150 | 4571 | LSE | |
| 08:52:39 | 2348.5 | 151 | AT | 2348.0 | 2348.5 | Buy | 713,975 | 4570 | LSE | |
| 08:52:39 | 2348.5 | 184 | AT | 2348.0 | 2348.5 | Buy | 713,824 | 4569 | LSE | |
| 08:52:39 | 2348.5 | 170 | AT | 2348.0 | 2348.5 | Buy | 713,640 | 4568 | LSE | |
| 08:52:39 | 2348.0 | 248 | AT | 2348.0 | 2348.5 | Sell | 713,470 | 4567 | LSE | |
| 08:52:38 | 2348.0 | 45 | AT | 2348.0 | 2348.5 | Sell | 713,222 | 4566 | LSE | |
| 08:52:38 | 2348.0 | 203 | AT | 2348.0 | 2348.5 | Sell | 713,177 | 4565 | LSE | |
| 08:52:38 | 2348.0 | 100 | AT | 2347.5 | 2348.0 | Buy | 712,974 | 4564 | LSE | |
| 08:52:38 | 2348.5 | 212 | AT | 2348.5 | 2349.0 | Sell | 712,874 | 4563 | LSE | |
| 08:52:38 | 2349.0 | 369 | AT | 2349.0 | 2350.0 | Sell | 712,662 | 4562 | LSE | |
| 08:52:38 | 2349.0 | 16 | AT | 2349.0 | 2350.0 | Sell | 712,293 | 4561 | LSE | |
| 08:52:38 | 2349.0 | 273 | AT | 2349.0 | 2350.0 | Sell | 712,277 | 4560 | LSE | |
| 08:52:38 | 2349.0 | 382 | AT | 2349.0 | 2350.0 | Sell | 712,004 | 4559 | LSE | |
| 08:52:38 | 2349.0 | 56 | AT | 2349.0 | 2350.0 | Sell | 711,622 | 4558 | LSE | |
| 08:52:28 | 2349.5 | 202 | AT | 2349.0 | 2349.5 | Buy | 711,566 | 4557 | LSE | |
| 08:52:00 | 2349.5 | 100 | AT | 2349.0 | 2349.5 | Buy | 711,364 | 4556 | LSE | |
| 08:51:56 | 2349.0 | 48 | AT | 2349.0 | 2349.5 | Sell | 711,264 | 4555 | LSE | |
| 08:51:56 | 2349.0 | 197 | AT | 2349.0 | 2349.5 | Sell | 711,216 | 4554 | LSE | |
| 08:51:56 | 2349.0 | 52 | AT | 2349.0 | 2349.5 | Sell | 711,019 | 4553 | LSE | |
| 08:51:56 | 2349.0 | 51 | AT | 2349.0 | 2349.5 | Sell | 710,967 | 4552 | LSE | |
| 08:51:56 | 2349.0 | 101 | AT | 2349.0 | 2349.5 | Sell | 710,916 | 4551 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
